時価総額 $2.28T
-4.88%
ボリューム24h $232.10B
29.93%
BTC % 52.69%
0.36%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.077118 | $0.073224 | $0.079187 | $0.077501 | $8,509 | - |
| Sep-29 2024 | $0.077501 | $0.07254 | $0.078693 | $0.073433 | $9,380 | - |
| Sep-28 2024 | $0.073433 | $0.073017 | $0.075856 | $0.075523 | $2,035 | - |
| Sep-27 2024 | $0.075523 | $0.07237 | $0.076306 | $0.07277 | $7,058 | - |
| Sep-26 2024 | $0.07277 | $0.064156 | $0.074044 | $0.069552 | $18,236 | - |
| Sep-25 2024 | $0.073283 | $0.073283 | $0.075479 | $0.075267 | $3,445 | - |
| Sep-24 2024 | $0.076065 | $0.076014 | $0.077506 | $0.077267 | $1,277 | - |
| Sep-23 2024 | $0.077919 | $0.072559 | $0.078557 | $0.072559 | $11,162 | - |
| Sep-22 2024 | $0.072673 | $0.071879 | $0.073838 | $0.073838 | $1,097 | - |
| Sep-21 2024 | $0.073539 | $0.072092 | $0.073769 | $0.072614 | $1,453 | - |
| Sep-20 2024 | $0.07254 | $0.071054 | $0.073744 | $0.071418 | $2,922 | - |
| Sep-19 2024 | $0.071093 | $0.070023 | $0.079026 | $0.078782 | $9,282 | - |
| Sep-18 2024 | $0.076842 | $0.076368 | $0.079035 | $0.079035 | $2,335 | - |
| Sep-17 2024 | $0.079035 | $0.076031 | $0.079231 | $0.076674 | $1,920 | - |
| Sep-16 2024 | $0.075951 | $0.075903 | $0.080416 | $0.080416 | $1,115 | - |