時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.067541 | $0.064559 | $0.067541 | $0.064559 | $13,406 | - |
| Nov-01 2024 | $0.064985 | $0.064836 | $0.068696 | $0.066203 | $21,975 | - |
| Oct-31 2024 | $0.066185 | $0.065799 | $0.070104 | $0.070104 | $38,346 | - |
| Oct-30 2024 | $0.069721 | $0.069721 | $0.071329 | $0.070839 | $10,427 | - |
| Oct-29 2024 | $0.070839 | $0.056276 | $0.073134 | $0.056276 | $9,392 | - |
| Oct-28 2024 | $0.056295 | $0.055006 | $0.074435 | $0.074435 | $3,645 | - |
| Oct-27 2024 | $0.074548 | $0.071812 | $0.074548 | $0.071812 | $1,371 | - |
| Oct-26 2024 | $0.071825 | $0.071417 | $0.074606 | $0.073384 | $30,578 | - |
| Oct-25 2024 | $0.074411 | $0.074411 | $0.081015 | $0.080378 | $49,839 | - |
| Oct-24 2024 | $0.08038 | $0.075988 | $0.082029 | $0.077104 | $59,925 | - |
| Oct-23 2024 | $0.077441 | $0.068362 | $0.078168 | $0.069952 | $66,290 | - |
| Oct-22 2024 | $0.069619 | $0.069619 | $0.072869 | $0.072197 | $47,684 | - |
| Oct-21 2024 | $0.072835 | $0.072481 | $0.076546 | $0.076541 | $48,013 | - |
| Oct-20 2024 | $0.076156 | $0.074903 | $0.076407 | $0.075838 | $49,136 | - |
| Oct-19 2024 | $0.076251 | $0.07586 | $0.077985 | $0.076943 | $48,190 | - |