時価総額 $2.40T
-0.25%
ボリューム24h $130.61B
-14.06%
BTC % 52.61%
-0.45%
ETH % 13.19%
0.22%
硬貨
28.884
+22
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.073283 | $0.073283 | $0.075479 | $0.075267 | $3,445 | - |
Sep-24 2024 | $0.076065 | $0.076014 | $0.077506 | $0.077267 | $1,277 | - |
Sep-23 2024 | $0.077919 | $0.072559 | $0.078557 | $0.072559 | $11,162 | - |
Sep-22 2024 | $0.072673 | $0.071879 | $0.073838 | $0.073838 | $1,097 | - |
Sep-21 2024 | $0.073539 | $0.072092 | $0.073769 | $0.072614 | $1,453 | - |
Sep-20 2024 | $0.07254 | $0.071054 | $0.073744 | $0.071418 | $2,922 | - |
Sep-19 2024 | $0.071093 | $0.070023 | $0.079026 | $0.078782 | $9,282 | - |
Sep-18 2024 | $0.076842 | $0.076368 | $0.079035 | $0.079035 | $2,335 | - |
Sep-17 2024 | $0.079035 | $0.076031 | $0.079231 | $0.076674 | $1,920 | - |
Sep-16 2024 | $0.075951 | $0.075903 | $0.080416 | $0.080416 | $1,115 | - |
Sep-15 2024 | $0.080416 | $0.080416 | $0.083694 | $0.083584 | $2,692 | - |
Sep-14 2024 | $0.083384 | $0.082195 | $0.084308 | $0.08422 | $2,337 | - |
Sep-13 2024 | $0.084292 | $0.081954 | $0.084342 | $0.082403 | $2,618 | - |
Sep-12 2024 | $0.082403 | $0.077495 | $0.085515 | $0.077495 | $13,451 | - |
Sep-11 2024 | $0.077495 | $0.070704 | $0.077899 | $0.072406 | $7,784 | - |