時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00871333 | $0.00833753 | $0.00956744 | $0.00852503 | $568,202 | $838,585 |
| Dec-04 2025 | $0.00854144 | $0.0081335 | $0.00887153 | $0.00844291 | $624,519 | $822,041 |
| Dec-03 2025 | $0.0082487 | $0.0082487 | $0.00890509 | $0.0086103 | $607,183 | $793,867 |
| Dec-02 2025 | $0.0086194 | $0.00816153 | $0.00920638 | $0.00816153 | $598,008 | $829,544 |
| Dec-01 2025 | $0.00809681 | $0.00800962 | $0.00916782 | $0.00916782 | $590,851 | $779,250 |
| Nov-30 2025 | $0.00922567 | $0.00872947 | $0.010096 | $0.00925394 | $671,439 | $887,892 |
| Nov-29 2025 | $0.00912575 | $0.00870576 | $0.00953106 | $0.00953106 | $526,178 | $878,276 |
| Nov-28 2025 | $0.00963858 | $0.00904462 | $0.010616 | $0.00904462 | $710,139 | $927,631 |
| Nov-27 2025 | $0.00889576 | $0.00854888 | $0.00972306 | $0.00972306 | $607,144 | $856,142 |
| Nov-26 2025 | $0.011099 | $0.00920402 | $0.011107 | $0.00973432 | $921,831 | $1,068,194 |
| Nov-25 2025 | $0.00830558 | $0.00796088 | $0.00946596 | $0.00797676 | $744,626 | $799,342 |
| Nov-24 2025 | $0.00781028 | $0.0067025 | $0.00850254 | $0.0067025 | $528,398 | $751,674 |
| Nov-23 2025 | $0.0066271 | $0.00624011 | $0.00900208 | $0.00900208 | $618,326 | $637,802 |
| Nov-22 2025 | $0.00846584 | $0.00631991 | $0.012519 | $0.00632217 | $1,640,480 | $814,766 |
| Nov-21 2025 | $0.006118 | $0.00595916 | $0.00687052 | $0.00686014 | $436,876 | $588,806 |