時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Gata GATA

Gata (GATA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.022224 $0.017252 $0.023609 $0.017367 $3,132,471 $2,138,904
Oct-23 2025 $0.017557 $0.014677 $0.020227 $0.014677 $2,398,562 $1,689,753
Oct-22 2025 $0.014977 $0.014494 $0.015898 $0.015854 $1,327,608 $1,441,435
Oct-21 2025 $0.016332 $0.016025 $0.017342 $0.016711 $1,375,264 $1,571,847
Oct-20 2025 $0.016749 $0.015843 $0.017334 $0.016173 $1,369,705 $1,611,963
Oct-19 2025 $0.016014 $0.015753 $0.019938 $0.019127 $1,501,361 $1,541,281
Oct-18 2025 $0.019089 $0.018715 $0.023036 $0.021113 $1,657,032 $1,837,203
Oct-17 2025 $0.021111 $0.01902 $0.024667 $0.024661 $2,072,239 $2,031,819
Oct-16 2025 $0.024688 $0.02398 $0.027804 $0.027804 $2,278,592 $2,376,091
Oct-15 2025 $0.029459 $0.023954 $0.029459 $0.023954 $2,430,368 $2,835,263
Oct-14 2025 $0.023848 $0.022581 $0.028471 $0.028156 $1,886,345 $2,295,212
Oct-13 2025 $0.028637 $0.024813 $0.028637 $0.024813 $2,392,625 $2,756,159
Oct-12 2025 $0.024733 $0.021224 $0.026453 $0.025113 $2,068,782 $2,380,379
Oct-11 2025 $0.024439 $0.024324 $0.029042 $0.024825 $1,827,535 $2,352,108
Oct-10 2025 $0.024006 $0.023258 $0.035531 $0.035142 $2,659,109 $2,310,421

Gata(GATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、04-09-2025日から。