時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029317 | $0.028861 | $0.031144 | $0.030333 | $5,593,250 | $5,130,554 |
| Sep-08 2025 | $0.030203 | $0.028597 | $0.032252 | $0.031576 | $5,615,591 | $5,285,695 |
| Sep-07 2025 | $0.033125 | $0.028849 | $0.038795 | $0.029512 | $10,507,903 | $5,796,909 |
| Sep-06 2025 | $0.028793 | $0.027461 | $0.032403 | $0.030036 | $5,554,369 | $5,038,946 |
| Sep-05 2025 | $0.028765 | $0.028765 | $0.04655 | $0.039436 | $17,085,196 | $5,034,021 |
| Sep-04 2025 | $0.038101 | $0.028569 | $0.083117 | $0.083117 | $25,192,744 | $6,667,824 |