時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00648203 | $0.00646959 | $0.00649064 | $0.00649064 | $388,615 | $623,840 |
| Jan-13 2026 | $0.00649936 | $0.00648187 | $0.00672744 | $0.00653176 | $385,280 | $625,509 |
| Jan-12 2026 | $0.00653824 | $0.00636641 | $0.00675912 | $0.00660047 | $427,353 | $629,250 |
| Jan-11 2026 | $0.00673195 | $0.00619508 | $0.0067675 | $0.00638919 | $572,285 | $647,893 |
| Jan-10 2026 | $0.0065749 | $0.00628725 | $0.00698529 | $0.00636553 | $518,040 | $632,779 |
| Jan-09 2026 | $0.00627217 | $0.00627217 | $0.00674338 | $0.00674338 | $437,576 | $603,643 |
| Jan-08 2026 | $0.00667286 | $0.00654462 | $0.00677497 | $0.00664289 | $387,572 | $642,207 |
| Jan-07 2026 | $0.00666813 | $0.00664531 | $0.00702473 | $0.00700169 | $411,262 | $641,751 |
| Jan-06 2026 | $0.00700238 | $0.00680727 | $0.00724364 | $0.00724364 | $437,411 | $673,920 |
| Jan-05 2026 | $0.00726599 | $0.00683434 | $0.00798229 | $0.00683434 | $560,699 | $699,290 |
| Jan-04 2026 | $0.00675722 | $0.00647204 | $0.00705536 | $0.00647204 | $437,149 | $650,326 |
| Jan-03 2026 | $0.0065839 | $0.00649265 | $0.00689405 | $0.00649265 | $487,757 | $633,645 |
| Jan-02 2026 | $0.00647629 | $0.00639921 | $0.0071026 | $0.00708219 | $499,222 | $623,288 |
| Jan-01 2026 | $0.00705945 | $0.00705945 | $0.00761107 | $0.00716113 | $546,845 | $679,412 |
| Dec-31 2025 | $0.00705947 | $0.00687287 | $0.00922988 | $0.00715563 | $940,636 | $679,414 |