時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 秒 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00400922 | $0.00393696 | $0.00411799 | $0.00411705 | $373,529 | $385,854 |
| Feb-02 2026 | $0.00411722 | $0.00406322 | $0.00428484 | $0.00423246 | $397,057 | $396,248 |
| Feb-01 2026 | $0.00409264 | $0.00409264 | $0.00445885 | $0.00433252 | $390,801 | $393,883 |
| Jan-31 2026 | $0.0043283 | $0.00432645 | $0.00451527 | $0.00449492 | $375,269 | $416,563 |
| Jan-30 2026 | $0.00449559 | $0.00448709 | $0.00465284 | $0.00460605 | $371,322 | $432,663 |
| Jan-29 2026 | $0.00460411 | $0.00460411 | $0.00502463 | $0.00484473 | $415,589 | $443,107 |
| Jan-28 2026 | $0.00487238 | $0.00450674 | $0.00543787 | $0.00499732 | $522,968 | $468,926 |
| Jan-27 2026 | $0.00523529 | $0.00435257 | $0.00623192 | $0.00435257 | $680,510 | $503,852 |
| Jan-26 2026 | $0.00435214 | $0.00426542 | $0.0047109 | $0.00467962 | $384,320 | $418,857 |
| Jan-25 2026 | $0.00470453 | $0.00428143 | $0.00499787 | $0.00430725 | $461,213 | $452,771 |
| Jan-24 2026 | $0.00430839 | $0.00424767 | $0.00463211 | $0.0044639 | $391,342 | $414,646 |
| Jan-23 2026 | $0.0044653 | $0.00435241 | $0.00468445 | $0.00467387 | $388,538 | $429,747 |
| Jan-22 2026 | $0.00465754 | $0.00457961 | $0.00502528 | $0.00502392 | $396,660 | $448,249 |
| Jan-21 2026 | $0.00502556 | $0.00498021 | $0.00533213 | $0.00533213 | $381,124 | $483,668 |
| Jan-20 2026 | $0.00527733 | $0.00511959 | $0.00550409 | $0.00511959 | $404,886 | $507,899 |