時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037086 | $0.035926 | $0.04212 | $0.04212 | $2,393,007 | $3,569,233 |
| Oct-03 2025 | $0.041419 | $0.034718 | $0.044159 | $0.035098 | $5,848,090 | $3,986,275 |
| Oct-02 2025 | $0.034498 | $0.03404 | $0.037971 | $0.036525 | $3,487,289 | $3,320,166 |
| Oct-01 2025 | $0.03631 | $0.035224 | $0.041731 | $0.041731 | $4,193,265 | $3,494,568 |
| Sep-30 2025 | $0.039217 | $0.037466 | $0.050146 | $0.047562 | $16,414,708 | $3,774,363 |
| Sep-29 2025 | $0.047347 | $0.047347 | $0.05836 | $0.05836 | $12,883,196 | $4,556,814 |
| Sep-28 2025 | $0.059168 | $0.057347 | $0.064514 | $0.057347 | $9,728,926 | $5,694,435 |
| Sep-27 2025 | $0.057038 | $0.053641 | $0.06481 | $0.053641 | $10,329,822 | $5,489,493 |
| Sep-26 2025 | $0.051359 | $0.047675 | $0.054193 | $0.047675 | $6,529,741 | $4,942,879 |
| Sep-25 2025 | $0.046739 | $0.046739 | $0.063158 | $0.055588 | $8,198,334 | $4,498,242 |
| Sep-24 2025 | $0.060702 | $0.060702 | $0.087305 | $0.066442 | $22,247,480 | $5,842,100 |
| Sep-23 2025 | $0.07219 | $0.04435 | $0.07219 | $0.04435 | $13,648,456 | $6,947,718 |
| Sep-22 2025 | $0.04183 | $0.039477 | $0.062397 | $0.057501 | $11,992,683 | $4,025,867 |
| Sep-21 2025 | $0.053165 | $0.037211 | $0.07065 | $0.039975 | $23,468,586 | $5,116,733 |
| Sep-20 2025 | $0.038476 | $0.036133 | $0.040083 | $0.036616 | $4,006,323 | $3,703,078 |