時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Gata (GATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00315982 | $0.0031451 | $0.00316523 | $0.00315088 | $330,030 | $338,864 |
| Feb-22 2026 | $0.00315243 | $0.0031337 | $0.00322074 | $0.00322074 | $323,221 | $338,072 |
| Feb-21 2026 | $0.00321734 | $0.00313395 | $0.00325565 | $0.00313395 | $333,111 | $341,815 |
| Feb-20 2026 | $0.0031338 | $0.0031132 | $0.0033595 | $0.00321208 | $352,420 | $332,940 |
| Feb-19 2026 | $0.00320381 | $0.003149 | $0.00321112 | $0.00321112 | $324,578 | $340,378 |
| Feb-18 2026 | $0.00321171 | $0.00320453 | $0.00333008 | $0.00325279 | $323,450 | $341,218 |
| Feb-17 2026 | $0.0032544 | $0.00322996 | $0.00331774 | $0.00330884 | $337,557 | $345,753 |
| Feb-16 2026 | $0.00331952 | $0.00318475 | $0.0033198 | $0.00318475 | $440,141 | $352,672 |
| Feb-15 2026 | $0.00319244 | $0.00319148 | $0.00349538 | $0.00322359 | $373,403 | $339,171 |
| Feb-14 2026 | $0.0032192 | $0.00314572 | $0.00330555 | $0.00317955 | $323,654 | $342,013 |
| Feb-13 2026 | $0.00318622 | $0.00310286 | $0.00326099 | $0.00310286 | $378,483 | $338,509 |
| Feb-12 2026 | $0.00309718 | $0.00308981 | $0.00402148 | $0.00356035 | $426,321 | $329,050 |
| Feb-11 2026 | $0.00358434 | $0.00323538 | $0.00393019 | $0.00330811 | $538,318 | $380,807 |
| Feb-10 2026 | $0.0033006 | $0.00318036 | $0.00363199 | $0.00352686 | $368,259 | $350,661 |
| Feb-09 2026 | $0.00355238 | $0.0032892 | $0.00363032 | $0.00333758 | $382,778 | $377,411 |