時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025458 | $0.0000025192 | $0.0000026874 | $0.0000026334 | $37 | $26,731 |
| Sep-08 2025 | $0.0000026236 | $0.0000025443 | $0.0000026425 | $0.0000025443 | $95 | $27,548 |
| Sep-07 2025 | $0.0000025199 | $0.0000024998 | $0.00000289 | $0.0000028115 | $818 | $26,459 |
| Sep-06 2025 | $0.0000028163 | $0.0000027472 | $0.000002881 | $0.0000028125 | $88 | $29,571 |
| Sep-05 2025 | $0.0000027969 | $0.0000026679 | $0.0000028193 | $0.0000027274 | $139 | $29,368 |
| Sep-04 2025 | $0.0000027275 | $0.0000026487 | $0.0000028296 | $0.0000027005 | - | $28,639 |
| Sep-03 2025 | $0.0000026955 | $0.0000025531 | $0.0000027536 | $0.0000025531 | - | $28,303 |
| Sep-02 2025 | $0.0000025667 | $0.0000023862 | $0.0000025733 | $0.0000024056 | $78 | $26,951 |
| Sep-01 2025 | $0.0000023736 | $0.0000018911 | $0.0000024495 | $0.0000018958 | $2,646 | $24,923 |
| Aug-31 2025 | $0.0000019079 | $0.0000018672 | $0.0000019807 | $0.0000018753 | - | $20,034 |
| Aug-30 2025 | $0.0000018724 | $0.0000017906 | $0.0000018964 | $0.0000018533 | $124 | $19,660 |
| Aug-29 2025 | $0.0000018531 | $0.0000017693 | $0.0000018975 | $0.0000017709 | $139 | $19,459 |
| Aug-28 2025 | $0.0000018056 | $0.0000017277 | $0.0000018518 | $0.0000017446 | - | $18,959 |
| Aug-27 2025 | $0.000001761 | $0.0000016653 | $0.0000017819 | $0.0000016653 | $185 | $18,491 |
| Aug-26 2025 | $0.0000016719 | $0.000001617 | $0.0000016782 | $0.0000016256 | $28 | $17,555 |