時価総額 $2.63T
-4.49%
ボリューム24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
硬貨
34.351
+7
取引所
885
最後の更新
51 秒 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000005102 | $0.0000004992 | $0.0000005117 | $0.0000005108 | - | $5,358 |
| Mar-16 2026 | $0.0000005114 | $0.0000004914 | $0.0000005117 | $0.0000004914 | $16 | $5,370 |
| Mar-15 2026 | $0.0000004897 | $0.0000004725 | $0.0000004897 | $0.000000489 | $4 | $5,142 |
| Mar-14 2026 | $0.000000489 | $0.0000004887 | $0.0000004987 | $0.0000004987 | - | $5,135 |
| Mar-13 2026 | $0.0000004987 | $0.000000484 | $0.0000005095 | $0.000000484 | - | $5,237 |
| Mar-12 2026 | $0.0000004839 | $0.0000004837 | $0.0000004976 | $0.0000004965 | $16 | $5,082 |
| Mar-11 2026 | $0.0000004892 | $0.0000004789 | $0.0000004902 | $0.0000004841 | $1 | $5,137 |
| Mar-10 2026 | $0.0000004842 | $0.000000483 | $0.000000499 | $0.000000483 | - | $5,085 |
| Mar-09 2026 | $0.0000004862 | $0.0000004723 | $0.0000004882 | $0.0000004723 | - | $5,106 |
| Mar-08 2026 | $0.0000004721 | $0.0000004721 | $0.0000004857 | $0.0000004857 | - | $4,957 |
| Mar-07 2026 | $0.0000004858 | $0.0000004858 | $0.0000005038 | $0.0000004943 | $47 | $5,102 |
| Mar-06 2026 | $0.0000004908 | $0.0000004908 | $0.000000512 | $0.0000005095 | - | $5,153 |
| Mar-05 2026 | $0.0000005093 | $0.0000005092 | $0.0000005247 | $0.0000005199 | - | $5,349 |
| Mar-04 2026 | $0.0000005201 | $0.0000005044 | $0.0000005231 | $0.0000005048 | $4 | $5,462 |
| Mar-03 2026 | $0.0000005046 | $0.000000492 | $0.0000005122 | $0.0000005109 | - | $5,299 |