時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000022185 | $0.0000021042 | $0.0000022189 | $0.0000021042 | $68 | $23,295 |
| Aug-19 2025 | $0.0000020583 | $0.0000020583 | $0.0000022174 | $0.0000022174 | $30 | $21,612 |
| Aug-18 2025 | $0.0000022037 | $0.0000021056 | $0.0000022399 | $0.0000022399 | - | $23,140 |
| Aug-17 2025 | $0.000002252 | $0.0000022014 | $0.0000022794 | $0.0000022757 | $39 | $23,646 |
| Aug-16 2025 | $0.0000022084 | $0.0000022076 | $0.0000022749 | $0.0000022078 | $40 | $23,189 |
| Aug-15 2025 | $0.0000022038 | $0.0000021504 | $0.000002351 | $0.0000022705 | $130 | $23,141 |
| Aug-14 2025 | $0.0000022591 | $0.0000021991 | $0.0000024478 | $0.0000024477 | $156 | $23,721 |
| Aug-13 2025 | $0.0000023564 | $0.0000022999 | $0.0000023938 | $0.0000023456 | - | $24,743 |
| Aug-12 2025 | $0.0000023093 | $0.0000022474 | $0.0000023417 | $0.0000023034 | $365 | $24,248 |
| Aug-11 2025 | $0.0000023034 | $0.0000022704 | $0.0000024692 | $0.0000023701 | $64 | $24,186 |
| Aug-10 2025 | $0.0000023701 | $0.0000023182 | $0.0000024518 | $0.0000024092 | $44 | $24,886 |
| Aug-09 2025 | $0.0000024091 | $0.0000022866 | $0.0000024443 | $0.0000022866 | - | $25,296 |
| Aug-08 2025 | $0.0000022944 | $0.0000022556 | $0.0000024023 | $0.0000023199 | - | $24,091 |
| Aug-07 2025 | $0.0000022895 | $0.0000022314 | $0.0000024031 | $0.00000232 | $240 | $24,040 |
| Aug-06 2025 | $0.000002252 | $0.0000022067 | $0.0000024439 | $0.0000022545 | $494 | $23,647 |