時価総額 $3.19T
0.53%
ボリューム24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000671 | $0.0000006477 | $0.0000006929 | $0.0000006563 | $65 | $7,046 |
| Dec-26 2025 | $0.0000006563 | $0.0000006286 | $0.0000006563 | $0.0000006294 | - | $6,891 |
| Dec-25 2025 | $0.0000006286 | $0.0000006286 | $0.0000006564 | $0.0000006454 | $4 | $6,601 |
| Dec-24 2025 | $0.0000006422 | $0.0000006276 | $0.0000006422 | $0.000000632 | $2 | $6,744 |
| Dec-23 2025 | $0.000000632 | $0.0000006319 | $0.0000006414 | $0.0000006414 | - | $6,636 |
| Dec-22 2025 | $0.0000006414 | $0.0000006376 | $0.0000006515 | $0.0000006387 | $2 | $6,735 |
| Dec-21 2025 | $0.0000006387 | $0.0000006385 | $0.0000006612 | $0.0000006612 | - | $6,706 |
| Dec-20 2025 | $0.0000006612 | $0.0000006407 | $0.000000664 | $0.0000006567 | - | $6,943 |
| Dec-19 2025 | $0.0000006596 | $0.0000006305 | $0.0000006596 | $0.0000006348 | - | $6,926 |
| Dec-18 2025 | $0.0000006035 | $0.0000005981 | $0.0000006204 | $0.0000006204 | $14 | $6,337 |
| Dec-17 2025 | $0.0000006204 | $0.0000006194 | $0.0000006476 | $0.0000006468 | - | $6,514 |
| Dec-16 2025 | $0.0000006468 | $0.0000006189 | $0.0000006468 | $0.0000006384 | $3 | $6,792 |
| Dec-15 2025 | $0.0000006274 | $0.0000006158 | $0.0000006535 | $0.0000006284 | $30 | $6,589 |
| Dec-14 2025 | $0.0000006466 | $0.0000006379 | $0.0000006565 | $0.0000006565 | $2 | $6,790 |
| Dec-13 2025 | $0.0000006588 | $0.0000006425 | $0.000000659 | $0.0000006447 | - | $6,918 |