時価総額 $3.98T
0.64%
ボリューム24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000493 | $0.0000046116 | $0.00000493 | $0.0000047082 | $327 | $51,766 |
| Jul-12 2025 | $0.0000047089 | $0.0000045586 | $0.0000048463 | $0.000004667 | $596 | $49,444 |
| Jul-11 2025 | $0.0000045461 | $0.0000045461 | $0.000004988 | $0.0000049706 | $563 | $47,735 |
| Jul-10 2025 | $0.0000049817 | $0.0000046419 | $0.0000051409 | $0.0000050339 | $2,803 | $52,308 |
| Jul-09 2025 | $0.0000050223 | $0.0000048023 | $0.0000051522 | $0.000004811 | $493 | $52,735 |
| Jul-08 2025 | $0.0000048096 | $0.0000048096 | $0.0000051306 | $0.0000049443 | $298 | $50,501 |
| Jul-07 2025 | $0.0000049238 | $0.0000049117 | $0.0000052136 | $0.0000051166 | $358 | $51,700 |
| Jul-06 2025 | $0.0000051198 | $0.000004528 | $0.0000052212 | $0.0000045542 | $884 | $53,758 |
| Jul-05 2025 | $0.0000046779 | $0.0000045731 | $0.000005639 | $0.0000054016 | $3,375 | $49,119 |
| Jul-04 2025 | $0.0000054454 | $0.0000051453 | $0.0000055382 | $0.0000054571 | $659 | $57,177 |
| Jul-03 2025 | $0.0000054285 | $0.0000051774 | $0.0000058459 | $0.0000055896 | $1,218 | $57,000 |
| Jul-02 2025 | $0.0000055317 | $0.0000051999 | $0.0000056138 | $0.0000052845 | $678 | $58,084 |
| Jul-01 2025 | $0.000005261 | $0.0000050383 | $0.0000054123 | $0.0000053977 | $289 | $55,241 |
| Jun-30 2025 | $0.0000054041 | $0.000005266 | $0.0000055772 | $0.0000055772 | $462 | $56,744 |
| Jun-29 2025 | $0.0000054764 | $0.0000053611 | $0.0000064269 | $0.0000060499 | $1,064 | $57,503 |