時価総額 $2.50T
-1.99%
ボリューム24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Gary Banking (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005157 | $0.0000004908 | $0.000000521 | $0.0000004908 | $19 | $5,415 |
| Feb-24 2026 | $0.0000004967 | $0.0000004731 | $0.0000004991 | $0.0000004815 | - | $5,216 |
| Feb-23 2026 | $0.0000004818 | $0.000000481 | $0.0000004888 | $0.0000004888 | - | $5,060 |
| Feb-22 2026 | $0.0000004893 | $0.0000004888 | $0.0000005084 | $0.0000004956 | $1 | $5,138 |
| Feb-21 2026 | $0.0000004974 | $0.000000493 | $0.0000005121 | $0.0000005092 | $0 | $5,223 |
| Feb-20 2026 | $0.0000005092 | $0.0000004876 | $0.000000511 | $0.0000004876 | $7 | $5,347 |
| Feb-19 2026 | $0.0000004877 | $0.0000004792 | $0.0000005015 | $0.000000481 | $51 | $5,121 |
| Feb-18 2026 | $0.0000004817 | $0.0000004817 | $0.0000005032 | $0.000000497 | - | $5,058 |
| Feb-17 2026 | $0.0000004993 | $0.0000004933 | $0.0000005132 | $0.0000004967 | $1 | $5,243 |
| Feb-16 2026 | $0.0000004963 | $0.0000004905 | $0.0000005021 | $0.0000005013 | $3 | $5,212 |
| Feb-15 2026 | $0.0000005013 | $0.0000004994 | $0.0000005224 | $0.0000005158 | $7 | $5,264 |
| Feb-14 2026 | $0.0000005156 | $0.0000005033 | $0.0000005202 | $0.0000005045 | $20 | $5,414 |
| Feb-13 2026 | $0.0000005041 | $0.0000004772 | $0.0000005042 | $0.0000004868 | - | $5,294 |
| Feb-12 2026 | $0.0000004827 | $0.0000004749 | $0.0000004958 | $0.0000004818 | $30 | $5,069 |
| Feb-11 2026 | $0.0000004818 | $0.0000004818 | $0.0000005104 | $0.0000005104 | $9 | $5,060 |