時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00579816 | $0.00579336 | $0.00583168 | $0.00579944 | - | $398,584 |
| May-01 2025 | $0.00577848 | $0.00569229 | $0.00758171 | $0.0075481 | $326 | $397,229 |
| Apr-30 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,890 |
| Apr-29 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,886 |
| Apr-28 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,883 |
| Apr-27 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,880 |
| Apr-26 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,877 |
| Apr-25 2025 | $0.00760651 | $0.00745235 | $0.00763349 | $0.00749599 | - | $522,874 |
| Apr-24 2025 | $0.00748421 | $0.00680174 | $0.00749017 | $0.00680174 | $3 | $514,464 |
| Apr-23 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,548 |
| Apr-22 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,546 |
| Apr-21 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,543 |
| Apr-20 2025 | $0.00679929 | $0.00673427 | $0.00682352 | $0.00680509 | $0 | $467,371 |
| Apr-19 2025 | $0.00677691 | $0.00677691 | $0.00677691 | $0.00677691 | - | $465,830 |
| Apr-18 2025 | $0.00677691 | $0.00677691 | $0.00677691 | $0.00677691 | - | $465,827 |