時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
40 秒 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011154 | $0.00665545 | $0.011168 | $0.00672182 | $57 | $767,396 |
| Sep-08 2025 | $0.00673655 | $0.00664955 | $0.00676079 | $0.00666526 | $2 | $463,449 |
| Sep-07 2025 | $0.00667636 | $0.00667051 | $0.00991651 | $0.00991651 | $0 | $459,305 |
| Sep-06 2025 | $0.00991651 | $0.00990678 | $0.010002 | $0.00995762 | - | $682,210 |
| Sep-05 2025 | $0.00997053 | $0.00769941 | $0.00997053 | $0.00769941 | $46 | $685,922 |
| Sep-04 2025 | $0.00769941 | $0.00766318 | $0.00783146 | $0.00782419 | - | $529,677 |
| Sep-03 2025 | $0.00783566 | $0.00553255 | $0.00785818 | $0.00557488 | $166 | $539,047 |
| Sep-02 2025 | $0.00555543 | $0.00544138 | $0.00557362 | $0.00544138 | $0 | $382,179 |
| Sep-01 2025 | $0.00544138 | $0.00536643 | $0.0054861 | $0.00540048 | - | $374,331 |
| Aug-31 2025 | $0.00543548 | $0.00541339 | $0.00546678 | $0.0054436 | $2 | $373,923 |
| Aug-30 2025 | $0.00543078 | $0.00538805 | $0.00544298 | $0.005416 | $1 | $373,597 |
| Aug-29 2025 | $0.0054194 | $0.0053893 | $0.00562373 | $0.00562373 | $0 | $372,812 |
| Aug-28 2025 | $0.00562107 | $0.00557054 | $0.00566601 | $0.00557054 | $1 | $386,683 |
| Aug-27 2025 | $0.00557315 | $0.00553626 | $0.00562366 | $0.00558706 | $5 | $383,384 |
| Aug-26 2025 | $0.0056131 | $0.00548259 | $0.00661959 | $0.00548259 | $2 | $386,130 |