時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00611962 | $0.00607646 | $0.00623954 | $0.00609129 | $0 | $421,280 |
| Dec-25 2025 | $0.00613826 | $0.00611686 | $0.00617535 | $0.00613518 | $1 | $422,561 |
| Dec-24 2025 | $0.00614491 | $0.00607646 | $0.00614491 | $0.00611559 | $1 | $423,016 |
| Dec-23 2025 | $0.00610698 | $0.00608414 | $0.00708945 | $0.00707779 | $8 | $420,402 |
| Dec-22 2025 | $0.00708453 | $0.0061744 | $0.00721243 | $0.00622745 | $3 | $487,694 |
| Dec-21 2025 | $0.00619801 | $0.00615317 | $0.0062142 | $0.0061797 | $1 | $426,664 |
| Dec-20 2025 | $0.0061797 | $0.00616037 | $0.00618268 | $0.00616508 | - | $425,401 |
| Dec-19 2025 | $0.00617756 | $0.00596454 | $0.00618701 | $0.00598347 | $0 | $425,251 |
| Dec-18 2025 | $0.00598387 | $0.00595576 | $0.00599904 | $0.00599835 | $1 | $411,916 |
| Dec-17 2025 | $0.00599835 | $0.00597786 | $0.00629969 | $0.00613994 | - | $412,910 |
| Dec-16 2025 | $0.00614002 | $0.00600453 | $0.00614362 | $0.00605325 | $1 | $422,660 |
| Dec-15 2025 | $0.00604807 | $0.00599199 | $0.006268 | $0.00622405 | $0 | $416,328 |
| Dec-14 2025 | $0.00622405 | $0.00622405 | $0.00632651 | $0.00631405 | - | $428,439 |
| Dec-13 2025 | $0.00631314 | $0.00630116 | $0.00634086 | $0.00632815 | $1 | $434,569 |
| Dec-12 2025 | $0.00632492 | $0.00629117 | $0.00648497 | $0.00647244 | $0 | $435,377 |