時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00507967 | $0.00504066 | $0.00536783 | $0.00528378 | $0 | $349,773 |
| Feb-03 2026 | $0.0052908 | $0.00513724 | $0.00551573 | $0.00548596 | $1 | $364,309 |
| Feb-02 2026 | $0.00551031 | $0.00527834 | $0.00553017 | $0.00541564 | $12 | $379,421 |
| Feb-01 2026 | $0.00532398 | $0.00532398 | $0.00554642 | $0.00554642 | $1 | $366,589 |
| Jan-31 2026 | $0.00547506 | $0.00544049 | $0.00672645 | $0.00671796 | $1 | $376,989 |
| Jan-30 2026 | $0.00670633 | $0.00574439 | $0.00671894 | $0.00591727 | $335 | $461,767 |
| Jan-29 2026 | $0.00590275 | $0.0058384 | $0.00623138 | $0.00623138 | $1 | $406,434 |
| Jan-28 2026 | $0.0062478 | $0.00622084 | $0.00630674 | $0.00623829 | $2 | $430,189 |
| Jan-27 2026 | $0.00624151 | $0.00612055 | $0.006255 | $0.0061691 | $1 | $429,753 |
| Jan-26 2026 | $0.0061691 | $0.00608516 | $0.00618 | $0.00608516 | - | $424,765 |
| Jan-25 2026 | $0.00604055 | $0.00604055 | $0.00624059 | $0.00623853 | $0 | $415,912 |
| Jan-24 2026 | $0.00624322 | $0.00623941 | $0.00628107 | $0.00625875 | $0 | $429,864 |
| Jan-23 2026 | $0.00626288 | $0.00622026 | $0.0063178 | $0.00625569 | $0 | $431,215 |
| Jan-22 2026 | $0.00624164 | $0.00621029 | $0.00630422 | $0.00627253 | $0 | $429,750 |
| Jan-21 2026 | $0.00628772 | $0.00613185 | $0.00632113 | $0.00618667 | $1 | $432,920 |