時価総額 $2.33T
2.91%
ボリューム24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
硬貨
29.089
+12
取引所
885
最後の更新
2 分 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00937288 | $0.00937288 | $0.010143 | $0.00964374 | $31 | $642,878 |
| Oct-10 2024 | $0.00962471 | $0.00907035 | $0.00979188 | $0.00907182 | $5 | $660,143 |
| Oct-09 2024 | $0.00908982 | $0.00907493 | $0.00937003 | $0.00931458 | $10 | $623,449 |
| Oct-08 2024 | $0.00930825 | $0.0092896 | $0.010007 | $0.0093493 | $13 | $638,422 |
| Oct-07 2024 | $0.00937912 | $0.00937912 | $0.00959034 | $0.00940408 | $0 | $643,275 |
| Oct-06 2024 | $0.00939992 | $0.00927564 | $0.00942698 | $0.00929389 | $0 | $644,694 |
| Oct-05 2024 | $0.00929883 | $0.00925939 | $0.00934547 | $0.00932015 | $0 | $637,753 |
| Oct-04 2024 | $0.00931522 | $0.00917878 | $0.00982179 | $0.00971843 | $0 | $638,870 |
| Oct-03 2024 | $0.00973374 | $0.00961593 | $0.00982644 | $0.00972752 | $4 | $667,565 |
| Oct-02 2024 | $0.00972945 | $0.00912476 | $0.00986837 | $0.00913618 | $4 | $667,263 |
| Oct-01 2024 | $0.00911276 | $0.00911276 | $0.010252 | $0.0094849 | $4 | $624,962 |
| Sep-30 2024 | $0.00953458 | $0.00950009 | $0.0098387 | $0.0098387 | $0 | $653,883 |
| Sep-29 2024 | $0.00983937 | $0.00983937 | $0.010544 | $0.010535 | $35 | $674,778 |
| Sep-28 2024 | $0.010505 | $0.010474 | $0.010592 | $0.010533 | - | $720,467 |
| Sep-27 2024 | $0.010536 | $0.00986661 | $0.011182 | $0.011054 | $6 | $722,547 |