時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
39 秒 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00875374 | $0.00860565 | $0.00875374 | $0.00865579 | - | $600,175 |
| Sep-07 2024 | $0.00861999 | $0.00861407 | $0.00875785 | $0.00864376 | $0 | $590,998 |
| Sep-06 2024 | $0.00857781 | $0.00849118 | $0.00908924 | $0.00900661 | $9 | $588,099 |
| Sep-05 2024 | $0.00897774 | $0.00896019 | $0.00929299 | $0.00929299 | $0 | $615,511 |
| Sep-04 2024 | $0.00931117 | $0.00894785 | $0.00933535 | $0.00923806 | $0 | $638,363 |
| Sep-03 2024 | $0.00923553 | $0.00923245 | $0.00953605 | $0.00945993 | $1 | $633,169 |
| Sep-02 2024 | $0.00948476 | $0.00917828 | $0.00948476 | $0.00917828 | $4 | $650,248 |
| Sep-01 2024 | $0.0091846 | $0.0091846 | $0.00944609 | $0.00944609 | $0 | $629,663 |
| Aug-31 2024 | $0.00943674 | $0.00941246 | $0.00948893 | $0.00945962 | $4 | $646,941 |
| Aug-30 2024 | $0.00946843 | $0.00932948 | $0.00953896 | $0.00948196 | $4 | $649,106 |
| Aug-29 2024 | $0.00948526 | $0.00944352 | $0.00975378 | $0.00946541 | $6 | $650,252 |
| Aug-28 2024 | $0.00946535 | $0.00937606 | $0.00960458 | $0.00949837 | $5 | $648,879 |
| Aug-27 2024 | $0.0094836 | $0.0094836 | $0.010106 | $0.010064 | $4 | $650,122 |
| Aug-26 2024 | $0.010078 | $0.010078 | $0.010309 | $0.010309 | $10 | $690,867 |
| Aug-25 2024 | $0.010336 | $0.010214 | $0.010336 | $0.010298 | $22 | $708,559 |