時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
24 秒 前
Garlicoin (GRLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010023 | $0.00999616 | $0.010436 | $0.010313 | $1 | $687,022 |
| Aug-13 2024 | $0.010292 | $0.00997343 | $0.010434 | $0.010119 | $0 | $705,449 |
| Aug-12 2024 | $0.010078 | $0.00997089 | $0.011365 | $0.011182 | $20 | $690,758 |
| Aug-11 2024 | $0.011172 | $0.011103 | $0.011654 | $0.011619 | - | $765,772 |
| Aug-10 2024 | $0.011564 | $0.01146 | $0.011613 | $0.01157 | $2 | $792,613 |
| Aug-09 2024 | $0.011515 | $0.011437 | $0.012283 | $0.012283 | $4 | $789,241 |
| Aug-08 2024 | $0.012487 | $0.011043 | $0.012487 | $0.011043 | $23 | $855,876 |
| Aug-07 2024 | $0.011069 | $0.010626 | $0.01144 | $0.01063 | $12 | $758,682 |
| Aug-06 2024 | $0.010706 | $0.00930222 | $0.014026 | $0.00930222 | $176 | $733,776 |
| Aug-05 2024 | $0.00931254 | $0.0089951 | $0.010385 | $0.010385 | $33 | $638,227 |
| Aug-04 2024 | $0.010531 | $0.010468 | $0.013991 | $0.013966 | $8 | $721,791 |
| Aug-03 2024 | $0.013892 | $0.010302 | $0.014265 | $0.010447 | $365 | $952,060 |
| Aug-02 2024 | $0.010475 | $0.010475 | $0.011117 | $0.011117 | $0 | $717,876 |
| Aug-01 2024 | $0.011049 | $0.010654 | $0.011093 | $0.011002 | - | $757,207 |
| Jul-31 2024 | $0.011008 | $0.011008 | $0.011319 | $0.011215 | $5 | $754,405 |