時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008888 | $0.00007384 | $0.00009619 | $0.00007552 | $71,558 | $4,352,241 |
| Sep-08 2025 | $0.00007544 | $0.00007319 | $0.00007667 | $0.00007319 | $55,546 | $3,694,157 |
| Sep-07 2025 | $0.00006961 | $0.00006612 | $0.00007603 | $0.00007009 | $61,035 | $3,408,605 |
| Sep-06 2025 | $0.00006845 | $0.00006765 | $0.0000735 | $0.0000735 | $54,272 | $3,351,964 |
| Sep-05 2025 | $0.00007346 | $0.00007346 | $0.00007662 | $0.000074 | $45,335 | $3,597,268 |
| Sep-04 2025 | $0.000074 | $0.00007325 | $0.00008093 | $0.00007973 | $63,178 | $3,623,467 |
| Sep-03 2025 | $0.00007956 | $0.0000775 | $0.00008884 | $0.00008839 | $68,534 | $3,895,830 |
| Sep-02 2025 | $0.0000891 | $0.00008459 | $0.00009196 | $0.00008577 | $46,040 | $4,363,258 |
| Sep-01 2025 | $0.00008582 | $0.0000833 | $0.00009941 | $0.00009079 | $68,708 | $4,202,331 |
| Aug-31 2025 | $0.00009033 | $0.00007702 | $0.00010585 | $0.00007703 | $94,110 | $4,423,279 |
| Aug-30 2025 | $0.00007703 | $0.00007652 | $0.00008036 | $0.00007946 | $34,192 | $3,772,175 |
| Aug-29 2025 | $0.00007942 | $0.00007654 | $0.00008037 | $0.00007773 | $34,512 | $3,888,962 |
| Aug-28 2025 | $0.0000776 | $0.00007475 | $0.00007873 | $0.00007522 | $33,693 | $3,799,854 |
| Aug-27 2025 | $0.00007521 | $0.00007484 | $0.00008106 | $0.00007583 | $35,733 | $3,682,962 |
| Aug-26 2025 | $0.00007576 | $0.00007423 | $0.00007722 | $0.00007646 | $48,068 | $3,709,584 |