時価総額 $3.49T
-2.96%
ボリューム24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004939 | $0.00004872 | $0.00005805 | $0.00005786 | $144,961 | $2,418,659 |
| Jun-26 2025 | $0.00005801 | $0.00005605 | $0.0000632 | $0.00005767 | $169,207 | $2,840,862 |
| Jun-25 2025 | $0.00005769 | $0.00005761 | $0.00005958 | $0.00005888 | $133,977 | $2,824,916 |
| Jun-24 2025 | $0.00005863 | $0.00005762 | $0.00006802 | $0.00005798 | $148,263 | $2,871,279 |
| Jun-23 2025 | $0.00005796 | $0.00005512 | $0.00006626 | $0.00005625 | $137,587 | $2,838,191 |
| Jun-22 2025 | $0.00005626 | $0.00005563 | $0.00005678 | $0.00005597 | $118,882 | $2,755,104 |
| Jun-21 2025 | $0.00005581 | $0.00005581 | $0.00005905 | $0.00005905 | $136,759 | $2,733,008 |
| Jun-20 2025 | $0.00005906 | $0.00005888 | $0.000062 | $0.00006153 | $165,921 | $2,892,085 |
| Jun-19 2025 | $0.00006153 | $0.00006066 | $0.00006182 | $0.00006066 | $172,402 | $3,012,880 |
| Jun-18 2025 | $0.00006067 | $0.00005994 | $0.00006083 | $0.00006072 | $170,853 | $2,971,037 |
| Jun-17 2025 | $0.00006042 | $0.00006003 | $0.00006366 | $0.00006366 | $164,474 | $2,958,769 |
| Jun-16 2025 | $0.00006133 | $0.00005913 | $0.00006146 | $0.00005927 | $162,942 | $3,003,055 |
| Jun-15 2025 | $0.00005934 | $0.00005848 | $0.00005973 | $0.00005973 | $178,885 | $2,905,649 |
| Jun-14 2025 | $0.00006132 | $0.00005301 | $0.00006132 | $0.00005673 | $208,048 | $3,002,687 |
| Jun-13 2025 | $0.00005229 | $0.00005123 | $0.00007332 | $0.00006905 | $256,411 | $2,560,823 |