時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Gamium GMM

Gamium (GMM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0001027 $0.00009668 $0.0001027 $0.0000979 $34,107 $5,028,725
Oct-23 2025 $0.00009641 $0.00008927 $0.00009754 $0.00009478 $36,508 $4,721,087
Oct-22 2025 $0.00009434 $0.00009105 $0.0000974 $0.00009512 $43,053 $4,619,485
Oct-21 2025 $0.00009515 $0.00009515 $0.00009825 $0.00009776 $37,964 $4,659,335
Oct-20 2025 $0.00009845 $0.00009361 $0.00010452 $0.00010452 $35,608 $4,820,806
Oct-19 2025 $0.0001043 $0.00009725 $0.00010777 $0.00009804 $37,725 $5,107,313
Oct-18 2025 $0.00009802 $0.00009726 $0.00010213 $0.00010154 $30,033 $4,799,608
Oct-17 2025 $0.00010117 $0.00009988 $0.00011398 $0.00011038 $68,328 $4,954,083
Oct-16 2025 $0.00011095 $0.00011095 $0.00011989 $0.00011784 $51,152 $5,432,868
Oct-15 2025 $0.0001178 $0.00011055 $0.00012185 $0.00011318 $99,593 $5,768,114
Oct-14 2025 $0.00011295 $0.00010626 $0.0001256 $0.00011361 $97,728 $5,530,610
Oct-13 2025 $0.00011394 $0.00011111 $0.00012 $0.00011515 $35,464 $5,579,153
Oct-12 2025 $0.00011505 $0.00009961 $0.0001197 $0.00010858 $168,329 $5,633,790
Oct-11 2025 $0.00010853 $0.00009025 $0.00011099 $0.00009828 $154,032 $5,314,455
Oct-10 2025 $0.00010071 $0.00010071 $0.00012381 $0.00011381 $151,279 $4,931,673

Gamium(GMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、31-03-2022日から。