時価総額 $3.17T
0.47%
ボリューム24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00003128 | $0.00003124 | $0.00003246 | $0.00003246 | $11,771 | $1,531,707 |
| Dec-23 2025 | $0.00003246 | $0.00003215 | $0.00003339 | $0.00003215 | $12,875 | $1,589,792 |
| Dec-22 2025 | $0.00003214 | $0.00003066 | $0.00003215 | $0.00003068 | $13,197 | $1,574,159 |
| Dec-21 2025 | $0.00003068 | $0.0000305 | $0.00003081 | $0.00003074 | $12,118 | $1,502,730 |
| Dec-20 2025 | $0.00003068 | $0.00002984 | $0.00003135 | $0.00002988 | $15,312 | $1,502,385 |
| Dec-19 2025 | $0.00002968 | $0.00002968 | $0.00003072 | $0.00003061 | $14,964 | $1,453,765 |
| Dec-18 2025 | $0.00003046 | $0.00002827 | $0.00003282 | $0.00003103 | $21,287 | $1,491,838 |
| Dec-17 2025 | $0.0000311 | $0.0000311 | $0.00003494 | $0.00003494 | $14,469 | $1,523,073 |
| Dec-16 2025 | $0.00003502 | $0.0000348 | $0.00003502 | $0.0000348 | $11,791 | $1,714,911 |
| Dec-15 2025 | $0.00003446 | $0.00003312 | $0.00003554 | $0.00003545 | $13,206 | $1,687,539 |
| Dec-14 2025 | $0.00003552 | $0.00003425 | $0.00003552 | $0.00003436 | $15,500 | $1,739,348 |
| Dec-13 2025 | $0.00003441 | $0.00003431 | $0.00003469 | $0.00003454 | $13,356 | $1,685,235 |
| Dec-12 2025 | $0.00003414 | $0.00003359 | $0.00003513 | $0.00003386 | $14,570 | $1,672,129 |
| Dec-11 2025 | $0.00003386 | $0.00002798 | $0.00003401 | $0.00003201 | $38,422 | $1,658,384 |
| Dec-10 2025 | $0.00003189 | $0.00003033 | $0.00003272 | $0.0000316 | $24,518 | $1,561,757 |