時価総額 $3.47T
3.06%
ボリューム24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
硬貨
34.038
+13
取引所
885
最後の更新
40 秒 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00003819 | $0.00003514 | $0.00003819 | $0.00003573 | $15,828 | $1,870,253 |
| Jan-12 2026 | $0.00003428 | $0.00003408 | $0.00003493 | $0.00003493 | $13,025 | $1,678,929 |
| Jan-11 2026 | $0.0000349 | $0.00003461 | $0.00003719 | $0.00003514 | $18,437 | $1,708,965 |
| Jan-10 2026 | $0.00003562 | $0.00002928 | $0.0000475 | $0.00003002 | $30,262 | $1,744,458 |
| Jan-09 2026 | $0.00002879 | $0.0000283 | $0.00003034 | $0.0000283 | $16,537 | $1,409,987 |
| Jan-08 2026 | $0.00002863 | $0.0000281 | $0.00003006 | $0.00002999 | $17,129 | $1,402,062 |
| Jan-07 2026 | $0.00002999 | $0.00002999 | $0.00003116 | $0.00003106 | $12,882 | $1,468,902 |
| Jan-06 2026 | $0.00003118 | $0.00003117 | $0.0000336 | $0.00003357 | $14,530 | $1,527,175 |
| Jan-05 2026 | $0.00003389 | $0.00002676 | $0.00003389 | $0.00002781 | $23,548 | $1,659,713 |
| Jan-04 2026 | $0.0000277 | $0.0000277 | $0.00002837 | $0.00002836 | $13,868 | $1,356,620 |
| Jan-03 2026 | $0.00002825 | $0.00002773 | $0.00002862 | $0.00002826 | $16,416 | $1,383,369 |
| Jan-02 2026 | $0.00002882 | $0.00002882 | $0.00002924 | $0.00002914 | $13,483 | $1,411,418 |
| Jan-01 2026 | $0.00002907 | $0.00002838 | $0.00002916 | $0.00002911 | $13,280 | $1,423,735 |
| Dec-31 2025 | $0.00002912 | $0.00002846 | $0.00003137 | $0.00003094 | $16,015 | $1,425,900 |
| Dec-30 2025 | $0.00003088 | $0.00002598 | $0.00003283 | $0.00002598 | $18,889 | $1,512,355 |