時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00004239 | $0.00004188 | $0.00004253 | $0.00004209 | $22,354 | $2,076,019 |
| Dec-02 2025 | $0.00004227 | $0.00004063 | $0.00004227 | $0.00004063 | $21,180 | $2,070,212 |
| Dec-01 2025 | $0.00004069 | $0.00003964 | $0.00004874 | $0.00004874 | $25,605 | $1,992,559 |
| Nov-30 2025 | $0.00004869 | $0.00004041 | $0.00004873 | $0.00004091 | $20,909 | $2,384,446 |
| Nov-29 2025 | $0.00004095 | $0.00004082 | $0.00004957 | $0.00004955 | $28,274 | $2,005,406 |
| Nov-28 2025 | $0.00004947 | $0.00004922 | $0.00004981 | $0.00004953 | $22,155 | $2,422,400 |
| Nov-27 2025 | $0.00004942 | $0.00004917 | $0.00004956 | $0.0000493 | $20,105 | $2,419,967 |
| Nov-26 2025 | $0.00004925 | $0.00004834 | $0.00005295 | $0.0000488 | $34,929 | $2,411,555 |
| Nov-25 2025 | $0.00004864 | $0.00004812 | $0.0000502 | $0.00004958 | $19,972 | $2,382,034 |
| Nov-24 2025 | $0.00004959 | $0.00003865 | $0.0000577 | $0.0000483 | $53,391 | $2,428,361 |
| Nov-23 2025 | $0.00004832 | $0.00004798 | $0.00005326 | $0.00005324 | $30,666 | $2,366,402 |
| Nov-22 2025 | $0.00005307 | $0.0000452 | $0.00005406 | $0.00004535 | $34,742 | $2,598,671 |
| Nov-21 2025 | $0.00004536 | $0.00004503 | $0.00005797 | $0.00005787 | $39,968 | $2,221,150 |
| Nov-20 2025 | $0.0000578 | $0.00005149 | $0.00006397 | $0.00006326 | $38,754 | $2,830,459 |
| Nov-19 2025 | $0.00006325 | $0.00005758 | $0.00006327 | $0.00005895 | $29,216 | $3,097,269 |