時価総額 $2.50T
0.31%
ボリューム24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003035 | $0.00003034 | $0.00003107 | $0.00003097 | $9,634 | $1,486,131 |
| Apr-03 2026 | $0.00003103 | $0.00002764 | $0.00003422 | $0.00002864 | $16,535 | $1,519,847 |
| Apr-02 2026 | $0.00002436 | $0.0000231 | $0.00002602 | $0.0000231 | $12,910 | $1,192,844 |
| Apr-01 2026 | $0.00002363 | $0.00002186 | $0.00002415 | $0.00002221 | $10,481 | $1,157,226 |
| Mar-31 2026 | $0.00002217 | $0.00002129 | $0.00002454 | $0.00002134 | $12,802 | $1,085,771 |
| Mar-30 2026 | $0.00002134 | $0.00002115 | $0.00002606 | $0.0000232 | $11,141 | $1,045,146 |
| Mar-29 2026 | $0.00002312 | $0.00002312 | $0.00002711 | $0.00002711 | $15,212 | $1,132,330 |
| Mar-28 2026 | $0.00002711 | $0.0000271 | $0.00002891 | $0.00002887 | $9,909 | $1,327,531 |
| Mar-27 2026 | $0.00002887 | $0.00002777 | $0.00002944 | $0.00002783 | $10,248 | $1,414,006 |
| Mar-26 2026 | $0.00002783 | $0.00002622 | $0.00002895 | $0.00002641 | $11,733 | $1,363,029 |
| Mar-25 2026 | $0.00002636 | $0.00002636 | $0.00002945 | $0.00002659 | $10,658 | $1,291,033 |
| Mar-24 2026 | $0.00002672 | $0.00002288 | $0.00002922 | $0.00002354 | $13,128 | $1,308,706 |
| Mar-23 2026 | $0.00002353 | $0.00002279 | $0.00002495 | $0.00002283 | $10,811 | $1,152,488 |
| Mar-22 2026 | $0.00002283 | $0.0000222 | $0.00002308 | $0.00002308 | $9,850 | $1,118,294 |
| Mar-21 2026 | $0.00002172 | $0.00002172 | $0.0000254 | $0.00002533 | $13,590 | $1,063,636 |