時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
20 秒 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007278 | $0.0000719 | $0.00007458 | $0.00007282 | $82,503 | $3,563,870 |
| May-02 2025 | $0.00007278 | $0.00007278 | $0.00007466 | $0.00007461 | $86,915 | $3,563,699 |
| May-01 2025 | $0.00007457 | $0.00007273 | $0.00007622 | $0.00007436 | $91,213 | $3,651,636 |
| Apr-30 2025 | $0.00007455 | $0.00006509 | $0.00007455 | $0.00006578 | $103,333 | $3,650,352 |
| Apr-29 2025 | $0.00006533 | $0.00006528 | $0.00006771 | $0.00006771 | $92,511 | $3,199,107 |
| Apr-28 2025 | $0.00006664 | $0.00006587 | $0.00007422 | $0.00006587 | $146,549 | $3,263,316 |
| Apr-27 2025 | $0.00006022 | $0.00005576 | $0.00006077 | $0.00005779 | $101,595 | $2,949,051 |
| Apr-26 2025 | $0.00005782 | $0.00005782 | $0.00006072 | $0.00006068 | $89,152 | $2,831,141 |
| Apr-25 2025 | $0.00006165 | $0.00005923 | $0.00006169 | $0.00006118 | $108,929 | $3,020,365 |
| Apr-24 2025 | $0.00006119 | $0.00006013 | $0.00006374 | $0.00006299 | $86,409 | $2,997,878 |
| Apr-23 2025 | $0.00006286 | $0.00006026 | $0.00006364 | $0.00006097 | $94,513 | $3,079,895 |
| Apr-22 2025 | $0.00006097 | $0.00005803 | $0.00006097 | $0.00006056 | $175,370 | $2,987,160 |
| Apr-21 2025 | $0.00006064 | $0.0000584 | $0.0000626 | $0.00006027 | $193,625 | $2,971,043 |
| Apr-20 2025 | $0.00006056 | $0.00006017 | $0.00006742 | $0.00006608 | $161,289 | $2,967,181 |
| Apr-19 2025 | $0.00006615 | $0.00006388 | $0.00007413 | $0.00007376 | $368,756 | $3,241,076 |