時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0001027 | $0.00009668 | $0.0001027 | $0.0000979 | $34,107 | $5,028,725 |
| Oct-23 2025 | $0.00009641 | $0.00008927 | $0.00009754 | $0.00009478 | $36,508 | $4,721,087 |
| Oct-22 2025 | $0.00009434 | $0.00009105 | $0.0000974 | $0.00009512 | $43,053 | $4,619,485 |
| Oct-21 2025 | $0.00009515 | $0.00009515 | $0.00009825 | $0.00009776 | $37,964 | $4,659,335 |
| Oct-20 2025 | $0.00009845 | $0.00009361 | $0.00010452 | $0.00010452 | $35,608 | $4,820,806 |
| Oct-19 2025 | $0.0001043 | $0.00009725 | $0.00010777 | $0.00009804 | $37,725 | $5,107,313 |
| Oct-18 2025 | $0.00009802 | $0.00009726 | $0.00010213 | $0.00010154 | $30,033 | $4,799,608 |
| Oct-17 2025 | $0.00010117 | $0.00009988 | $0.00011398 | $0.00011038 | $68,328 | $4,954,083 |
| Oct-16 2025 | $0.00011095 | $0.00011095 | $0.00011989 | $0.00011784 | $51,152 | $5,432,868 |
| Oct-15 2025 | $0.0001178 | $0.00011055 | $0.00012185 | $0.00011318 | $99,593 | $5,768,114 |
| Oct-14 2025 | $0.00011295 | $0.00010626 | $0.0001256 | $0.00011361 | $97,728 | $5,530,610 |
| Oct-13 2025 | $0.00011394 | $0.00011111 | $0.00012 | $0.00011515 | $35,464 | $5,579,153 |
| Oct-12 2025 | $0.00011505 | $0.00009961 | $0.0001197 | $0.00010858 | $168,329 | $5,633,790 |
| Oct-11 2025 | $0.00010853 | $0.00009025 | $0.00011099 | $0.00009828 | $154,032 | $5,314,455 |
| Oct-10 2025 | $0.00010071 | $0.00010071 | $0.00012381 | $0.00011381 | $151,279 | $4,931,673 |