時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
36 秒 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002235 | $0.00002185 | $0.0000227 | $0.00002185 | $9,314 | $1,094,668 |
| Feb-21 2026 | $0.00002179 | $0.00002164 | $0.00002186 | $0.00002164 | $9,607 | $1,067,238 |
| Feb-20 2026 | $0.00002166 | $0.00002102 | $0.00002242 | $0.00002136 | $9,528 | $1,060,654 |
| Feb-19 2026 | $0.00002136 | $0.00002078 | $0.00002245 | $0.00002094 | $9,595 | $1,046,019 |
| Feb-18 2026 | $0.000021 | $0.00002023 | $0.00002196 | $0.00002196 | $9,917 | $1,028,558 |
| Feb-17 2026 | $0.00002222 | $0.00002222 | $0.00002444 | $0.00002322 | $10,386 | $1,088,262 |
| Feb-16 2026 | $0.00002354 | $0.00002057 | $0.00002538 | $0.00002514 | $9,997 | $1,152,854 |
| Feb-15 2026 | $0.00002433 | $0.00002157 | $0.00002961 | $0.00002961 | $16,313 | $1,191,766 |
| Feb-14 2026 | $0.00002967 | $0.0000279 | $0.00002967 | $0.00002797 | $8,906 | $1,452,982 |
| Feb-13 2026 | $0.0000279 | $0.00002733 | $0.00002809 | $0.00002746 | $9,212 | $1,366,190 |
| Feb-12 2026 | $0.00002739 | $0.00002719 | $0.00002815 | $0.00002725 | $8,900 | $1,341,385 |
| Feb-11 2026 | $0.00002719 | $0.00002608 | $0.00002966 | $0.00002702 | $11,109 | $1,331,585 |
| Feb-10 2026 | $0.00002702 | $0.00002702 | $0.0000297 | $0.00002828 | $11,290 | $1,323,457 |
| Feb-09 2026 | $0.00002829 | $0.00002763 | $0.00002909 | $0.00002898 | $9,132 | $1,385,639 |
| Feb-08 2026 | $0.00002903 | $0.00002871 | $0.00002958 | $0.00002946 | $9,195 | $1,421,542 |