時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Gamium (GMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000709 | $0.00006579 | $0.00007743 | $0.00006589 | $77,400 | $3,471,798 |
| Aug-18 2025 | $0.00006468 | $0.00005594 | $0.00006468 | $0.00006441 | $58,943 | $3,167,104 |
| Aug-17 2025 | $0.00006539 | $0.00006539 | $0.00007785 | $0.00006939 | $85,596 | $3,201,817 |
| Aug-16 2025 | $0.00006925 | $0.00004717 | $0.00008158 | $0.00004717 | $111,784 | $3,391,017 |
| Aug-15 2025 | $0.00005196 | $0.00004937 | $0.00008492 | $0.00007754 | $101,831 | $2,544,392 |
| Aug-14 2025 | $0.00007738 | $0.00007492 | $0.00008846 | $0.00007901 | $70,207 | $3,789,105 |
| Aug-13 2025 | $0.00008171 | $0.00006906 | $0.00009961 | $0.00006906 | $111,147 | $4,000,965 |
| Aug-12 2025 | $0.00006934 | $0.00006377 | $0.00007487 | $0.00007349 | $75,561 | $3,395,382 |
| Aug-11 2025 | $0.00007211 | $0.00005769 | $0.00007844 | $0.00005769 | $225,195 | $3,530,920 |
| Aug-10 2025 | $0.00005839 | $0.00005839 | $0.0000686 | $0.0000676 | $212,340 | $2,859,070 |
| Aug-09 2025 | $0.0000676 | $0.00006405 | $0.00007642 | $0.00006641 | $400,420 | $3,310,109 |
| Aug-08 2025 | $0.00007313 | $0.0000334 | $0.00008366 | $0.0000334 | $523,406 | $3,581,189 |
| Aug-07 2025 | $0.00003312 | $0.00003095 | $0.00004321 | $0.00003908 | $151,194 | $1,621,986 |
| Aug-06 2025 | $0.00003614 | $0.00003252 | $0.0000365 | $0.00003259 | $122,910 | $1,769,594 |
| Aug-05 2025 | $0.00003259 | $0.00003069 | $0.00003277 | $0.00003167 | $131,408 | $1,595,949 |