時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-24 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-23 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-22 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-21 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-20 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-19 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-18 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-17 2024 | $0.00002384 | $0.00002384 | $0.00002428 | $0.00002428 | $4 | - |
| Dec-16 2024 | $0.00002428 | $0.00002348 | $0.00002433 | $0.00002398 | $8 | - |
| Dec-15 2024 | $0.00002398 | $0.00002348 | $0.00002439 | $0.00002397 | $9 | - |
| Dec-14 2024 | $0.00002403 | $0.0000235 | $0.00002471 | $0.00002446 | $16 | - |
| Dec-13 2024 | $0.00002446 | $0.0000232 | $0.00002446 | $0.00002335 | $13 | - |
| Dec-12 2024 | $0.00002335 | $0.0000233 | $0.00002425 | $0.00002371 | $17 | - |
| Dec-11 2024 | $0.00002363 | $0.00002251 | $0.00002388 | $0.00002323 | $33 | - |