時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
| Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |
| Aug-22 2024 | $0.00003684 | $0.00003549 | $0.00003684 | $0.00003632 | $16 | - |
| Aug-21 2024 | $0.00003632 | $0.00003632 | $0.0000365 | $0.00003642 | $7 | - |
| Aug-20 2024 | $0.00003642 | $0.00003467 | $0.00003642 | $0.00003467 | $1 | - |
| Aug-19 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |