時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
2 分 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
| Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
| Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
| Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
| Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
| Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
| Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |
| Jul-17 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Jul-16 2024 | $0.00005254 | $0.00005094 | $0.00005456 | $0.00005456 | $8 | - |
| Jul-15 2024 | $0.00005456 | $0.00004861 | $0.00005456 | $0.00004861 | $11 | - |
| Jul-14 2024 | $0.00004861 | $0.00004759 | $0.00004861 | $0.00004759 | $6 | - |
| Jul-13 2024 | $0.00004759 | $0.00004759 | $0.00005132 | $0.00005132 | $5 | - |
| Jul-12 2024 | $0.00005132 | $0.00004662 | $0.00005132 | $0.00004928 | $33 | - |
| Jul-11 2024 | $0.00004928 | $0.00004651 | $0.00004939 | $0.00004651 | $13 | - |