時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
33 秒 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |
| Aug-15 2024 | $0.00003618 | $0.00003368 | $0.00003618 | $0.00003389 | $10 | - |
| Aug-14 2024 | $0.00003389 | $0.00003389 | $0.00003627 | $0.00003492 | $7 | - |
| Aug-13 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-12 2024 | $0.00003492 | $0.00003492 | $0.00003873 | $0.00003873 | $4 | - |
| Aug-11 2024 | $0.00003873 | $0.00003809 | $0.00003873 | $0.00003809 | $5 | - |
| Aug-10 2024 | $0.00003809 | $0.0000377 | $0.00003829 | $0.0000377 | $12 | - |
| Aug-09 2024 | $0.0000377 | $0.00003618 | $0.00004 | $0.00003618 | $10 | - |
| Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
| Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
| Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |
| Aug-05 2024 | $0.00003143 | $0.00003143 | $0.00003958 | $0.00003958 | $8 | - |
| Aug-04 2024 | $0.00003958 | $0.00003872 | $0.00003994 | $0.00003994 | $22 | - |
| Aug-03 2024 | $0.00004174 | $0.00004174 | $0.00004485 | $0.00004485 | $6 | - |
| Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |