時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003082 | $0.0000302 | $0.00003128 | $0.00003031 | $34 | - |
| Oct-17 2024 | $0.00003021 | $0.00002986 | $0.00003136 | $0.00003136 | $6 | - |
| Oct-16 2024 | $0.00003073 | $0.00003038 | $0.00003135 | $0.00003059 | $7 | - |
| Oct-15 2024 | $0.00003059 | $0.00003016 | $0.00003129 | $0.00003058 | $21 | - |
| Oct-14 2024 | $0.00003058 | $0.00002937 | $0.00003058 | $0.00002937 | $5 | - |
| Oct-13 2024 | $0.00002937 | $0.00002934 | $0.00003012 | $0.00003012 | $10 | - |
| Oct-12 2024 | $0.00003008 | $0.00002955 | $0.00003137 | $0.00003137 | $7 | - |
| Oct-11 2024 | $0.00003137 | $0.00003137 | $0.00003277 | $0.00003263 | $50 | - |
| Oct-10 2024 | $0.00003263 | $0.00003224 | $0.00003298 | $0.00003298 | $1 | - |
| Oct-09 2024 | $0.00003298 | $0.00003295 | $0.00003332 | $0.00003295 | $2 | - |
| Oct-08 2024 | $0.00003295 | $0.00003199 | $0.00003295 | $0.00003199 | $6 | - |
| Oct-07 2024 | $0.00003199 | $0.00003199 | $0.00003337 | $0.00003201 | $5 | - |
| Oct-06 2024 | $0.00003201 | $0.000032 | $0.00003277 | $0.00003212 | $4 | - |
| Oct-05 2024 | $0.00003212 | $0.00003188 | $0.00003269 | $0.00003213 | $6 | - |
| Oct-04 2024 | $0.0000322 | $0.00003105 | $0.0000322 | $0.0000313 | $6 | - |