時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
GamiFi.GG (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003212 | $0.00003188 | $0.00003269 | $0.00003213 | $6 | - |
| Oct-04 2024 | $0.0000322 | $0.00003105 | $0.0000322 | $0.0000313 | $6 | - |
| Oct-03 2024 | $0.0000313 | $0.00003048 | $0.0000313 | $0.00003106 | $12 | - |
| Oct-02 2024 | $0.00003106 | $0.00003041 | $0.00003261 | $0.00003135 | $18 | - |
| Oct-01 2024 | $0.00003135 | $0.00003079 | $0.00003384 | $0.00003321 | $12 | - |
| Sep-30 2024 | $0.00003321 | $0.00003305 | $0.0000345 | $0.0000345 | $4 | - |
| Sep-29 2024 | $0.00003433 | $0.00003372 | $0.00003447 | $0.0000341 | $14 | - |
| Sep-28 2024 | $0.0000341 | $0.0000341 | $0.00003538 | $0.00003496 | $12 | - |
| Sep-27 2024 | $0.00003504 | $0.00003474 | $0.00003571 | $0.00003485 | $23 | - |
| Sep-26 2024 | $0.00003447 | $0.00003359 | $0.00003499 | $0.00003375 | $16 | - |
| Sep-25 2024 | $0.0000342 | $0.00003348 | $0.00003543 | $0.00003473 | $22 | - |
| Sep-24 2024 | $0.00003488 | $0.00003433 | $0.00003585 | $0.00003465 | $59 | - |
| Sep-23 2024 | $0.00003468 | $0.00003325 | $0.00003514 | $0.00003325 | $23 | - |
| Sep-22 2024 | $0.00003334 | $0.00003287 | $0.0000339 | $0.00003346 | $12 | - |
| Sep-21 2024 | $0.00003358 | $0.00003233 | $0.00003368 | $0.00003238 | $17 | - |