時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00312432 | $0.00311911 | $0.00313958 | $0.00313458 | $28,514 | $1,127,162 |
| Oct-24 2025 | $0.00313295 | $0.0030799 | $0.0031556 | $0.00310328 | $38,725 | $1,130,273 |
| Oct-23 2025 | $0.00309577 | $0.00308443 | $0.00328013 | $0.00328013 | $44,298 | $1,116,860 |
| Oct-22 2025 | $0.0032916 | $0.0032916 | $0.00342996 | $0.00342996 | $60,047 | $1,187,510 |
| Oct-21 2025 | $0.00345053 | $0.00331377 | $0.00354086 | $0.00353205 | $75,314 | $1,244,845 |
| Oct-20 2025 | $0.00351778 | $0.00351778 | $0.00362709 | $0.00355544 | $69,359 | $1,269,108 |
| Oct-19 2025 | $0.00354637 | $0.00350822 | $0.00357158 | $0.00354427 | $66,906 | $1,279,424 |
| Oct-18 2025 | $0.00354604 | $0.00352634 | $0.00379016 | $0.00369667 | $78,217 | $1,279,303 |
| Oct-17 2025 | $0.00371792 | $0.00335963 | $0.00420372 | $0.0041951 | $100,913 | $1,341,314 |
| Oct-16 2025 | $0.00419753 | $0.00419753 | $0.00449811 | $0.00445854 | $73,932 | $1,514,340 |
| Oct-15 2025 | $0.00445429 | $0.00445429 | $0.00498 | $0.00485689 | $81,740 | $1,606,971 |
| Oct-14 2025 | $0.00490726 | $0.00489508 | $0.00554139 | $0.00554139 | $117,903 | $1,770,389 |
| Oct-13 2025 | $0.00555345 | $0.00446111 | $0.00555345 | $0.0044933 | $225,481 | $2,003,517 |
| Oct-12 2025 | $0.00448761 | $0.00384242 | $0.00456206 | $0.00386816 | $100,550 | $1,618,994 |
| Oct-11 2025 | $0.00386501 | $0.0037955 | $0.00389757 | $0.00381574 | $80,705 | $1,394,379 |