時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00518563 | $0.00505569 | $0.00530337 | $0.00505569 | $84,638 | $1,870,816 |
| Oct-03 2025 | $0.00505851 | $0.0048344 | $0.00506969 | $0.00483497 | $80,949 | $1,824,956 |
| Oct-02 2025 | $0.00482146 | $0.00480986 | $0.00487574 | $0.00482024 | $62,303 | $1,739,438 |
| Oct-01 2025 | $0.0048318 | $0.00470746 | $0.00483566 | $0.00474368 | $66,045 | $1,743,166 |
| Sep-30 2025 | $0.00474314 | $0.00470346 | $0.00510583 | $0.00510583 | $85,164 | $1,711,181 |
| Sep-29 2025 | $0.00510655 | $0.00509433 | $0.0051408 | $0.00511516 | $67,911 | $1,842,289 |
| Sep-28 2025 | $0.00510574 | $0.00508127 | $0.00513712 | $0.00513712 | $68,960 | $1,841,995 |
| Sep-27 2025 | $0.00514397 | $0.00514397 | $0.00522931 | $0.00522931 | $73,155 | $1,855,789 |
| Sep-26 2025 | $0.00523225 | $0.00521298 | $0.00526195 | $0.00521975 | $90,833 | $1,887,637 |
| Sep-25 2025 | $0.00517413 | $0.00517324 | $0.00543856 | $0.00543496 | $89,793 | $1,866,667 |
| Sep-24 2025 | $0.00543856 | $0.00543856 | $0.00550771 | $0.00548072 | $41,426 | $1,962,068 |
| Sep-23 2025 | $0.00548734 | $0.00545298 | $0.00558244 | $0.00553385 | $63,045 | $1,979,666 |
| Sep-22 2025 | $0.00553865 | $0.00553518 | $0.0056823 | $0.00565585 | $66,357 | $1,998,175 |
| Sep-21 2025 | $0.00566369 | $0.00566369 | $0.00570806 | $0.00569518 | $64,250 | $2,043,286 |
| Sep-20 2025 | $0.00570399 | $0.00561641 | $0.00576982 | $0.00561641 | $68,765 | $2,057,824 |