時価総額 $4.10T 1.84%
ボリューム24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 56 秒 前
GameSwift GSWIFT

GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00312432 $0.00311911 $0.00313958 $0.00313458 $28,514 $1,127,162
Oct-24 2025 $0.00313295 $0.0030799 $0.0031556 $0.00310328 $38,725 $1,130,273
Oct-23 2025 $0.00309577 $0.00308443 $0.00328013 $0.00328013 $44,298 $1,116,860
Oct-22 2025 $0.0032916 $0.0032916 $0.00342996 $0.00342996 $60,047 $1,187,510
Oct-21 2025 $0.00345053 $0.00331377 $0.00354086 $0.00353205 $75,314 $1,244,845
Oct-20 2025 $0.00351778 $0.00351778 $0.00362709 $0.00355544 $69,359 $1,269,108
Oct-19 2025 $0.00354637 $0.00350822 $0.00357158 $0.00354427 $66,906 $1,279,424
Oct-18 2025 $0.00354604 $0.00352634 $0.00379016 $0.00369667 $78,217 $1,279,303
Oct-17 2025 $0.00371792 $0.00335963 $0.00420372 $0.0041951 $100,913 $1,341,314
Oct-16 2025 $0.00419753 $0.00419753 $0.00449811 $0.00445854 $73,932 $1,514,340
Oct-15 2025 $0.00445429 $0.00445429 $0.00498 $0.00485689 $81,740 $1,606,971
Oct-14 2025 $0.00490726 $0.00489508 $0.00554139 $0.00554139 $117,903 $1,770,389
Oct-13 2025 $0.00555345 $0.00446111 $0.00555345 $0.0044933 $225,481 $2,003,517
Oct-12 2025 $0.00448761 $0.00384242 $0.00456206 $0.00386816 $100,550 $1,618,994
Oct-11 2025 $0.00386501 $0.0037955 $0.00389757 $0.00381574 $80,705 $1,394,379

GameSwift(GSWIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、21-07-2023日から。