時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00597108 | $0.005846 | $0.0059755 | $0.00585112 | $142,969 | $2,154,185 |
| Sep-08 2025 | $0.00585388 | $0.00570069 | $0.00614052 | $0.00582347 | $361,640 | $2,111,902 |
| Sep-07 2025 | $0.00582168 | $0.00559694 | $0.00586641 | $0.00561868 | $283,489 | $2,100,286 |
| Sep-06 2025 | $0.00561057 | $0.005552 | $0.00623927 | $0.00616823 | $317,416 | $2,024,123 |
| Sep-05 2025 | $0.00608682 | $0.00602794 | $0.00647838 | $0.00646627 | $399,111 | $2,195,937 |
| Sep-04 2025 | $0.00646991 | $0.00645532 | $0.00648162 | $0.0064803 | $263,272 | $2,334,145 |
| Sep-03 2025 | $0.00648286 | $0.00642932 | $0.00650792 | $0.00648063 | $264,928 | $2,338,819 |
| Sep-02 2025 | $0.00648607 | $0.00647274 | $0.00655965 | $0.00655754 | $228,832 | $2,339,975 |
| Sep-01 2025 | $0.00650266 | $0.00647528 | $0.00664761 | $0.0066468 | $219,474 | $2,345,963 |
| Aug-31 2025 | $0.00664072 | $0.00663024 | $0.00664942 | $0.0066333 | $237,914 | $2,395,769 |
| Aug-30 2025 | $0.00663027 | $0.00661976 | $0.00667422 | $0.00667103 | $220,836 | $2,391,999 |
| Aug-29 2025 | $0.00667261 | $0.00667261 | $0.00674051 | $0.00673959 | $255,887 | $2,407,274 |
| Aug-28 2025 | $0.0067028 | $0.00659872 | $0.00670465 | $0.00661342 | $249,116 | $2,418,166 |
| Aug-27 2025 | $0.00660602 | $0.00657858 | $0.00665121 | $0.0065847 | $247,093 | $2,383,249 |
| Aug-26 2025 | $0.0065807 | $0.00656197 | $0.00666367 | $0.00660306 | $253,648 | $2,374,117 |