時価総額 $3.42T
-3.38%
ボリューム24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
硬貨
32.049
+15
取引所
885
最後の更新
47 秒 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010242 | $0.010242 | $0.010935 | $0.010918 | $567,088 | $3,695,057 |
| Jun-03 2025 | $0.010944 | $0.010869 | $0.011507 | $0.011424 | $574,846 | $3,948,261 |
| Jun-02 2025 | $0.010932 | $0.010768 | $0.011056 | $0.011025 | $571,251 | $3,943,945 |
| Jun-01 2025 | $0.011058 | $0.01094 | $0.011459 | $0.011163 | $561,469 | $3,989,406 |
| May-31 2025 | $0.011206 | $0.010876 | $0.011206 | $0.010938 | $564,307 | $4,042,810 |
| May-30 2025 | $0.010975 | $0.010975 | $0.011819 | $0.011593 | $586,861 | $3,959,496 |
| May-29 2025 | $0.011604 | $0.011548 | $0.011925 | $0.011864 | $571,201 | $4,186,369 |
| May-28 2025 | $0.011797 | $0.01168 | $0.012479 | $0.012479 | $589,617 | $4,256,118 |
| May-27 2025 | $0.012456 | $0.012062 | $0.01364 | $0.013158 | $673,303 | $4,493,840 |
| May-26 2025 | $0.013146 | $0.012093 | $0.013263 | $0.012093 | $612,845 | $4,742,836 |
| May-25 2025 | $0.011929 | $0.011684 | $0.011997 | $0.011962 | $572,497 | $4,303,945 |
| May-24 2025 | $0.011741 | $0.011741 | $0.012684 | $0.012665 | $613,069 | $4,235,898 |
| May-23 2025 | $0.012628 | $0.012504 | $0.013193 | $0.012996 | $598,532 | $4,556,134 |
| May-22 2025 | $0.013085 | $0.012785 | $0.013554 | $0.012785 | $601,393 | $4,720,980 |
| May-21 2025 | $0.012712 | $0.012322 | $0.013012 | $0.012392 | $610,393 | $4,586,131 |