時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
15 秒 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00667674 | $0.00656896 | $0.00674648 | $0.00670199 | $260,894 | $2,408,763 |
| Aug-18 2025 | $0.00672647 | $0.00664135 | $0.00704771 | $0.00701257 | $270,008 | $2,426,703 |
| Aug-17 2025 | $0.00697807 | $0.00697088 | $0.00724063 | $0.00718416 | $260,552 | $2,517,473 |
| Aug-16 2025 | $0.00712268 | $0.00707486 | $0.00721329 | $0.00720656 | $258,060 | $2,569,644 |
| Aug-15 2025 | $0.00723667 | $0.0071469 | $0.0074071 | $0.00731441 | $274,061 | $2,610,769 |
| Aug-14 2025 | $0.00734263 | $0.00734263 | $0.00775266 | $0.00765096 | $300,741 | $2,648,996 |
| Aug-13 2025 | $0.00770012 | $0.007576 | $0.00777166 | $0.00769543 | $246,999 | $2,777,968 |
| Aug-12 2025 | $0.00770826 | $0.00739171 | $0.00774901 | $0.00745864 | $267,888 | $2,780,904 |
| Aug-11 2025 | $0.00752521 | $0.00752521 | $0.00792293 | $0.0078121 | $267,690 | $2,714,865 |
| Aug-10 2025 | $0.0076927 | $0.00763666 | $0.00779876 | $0.00779876 | $273,359 | $2,775,291 |
| Aug-09 2025 | $0.00783814 | $0.00757079 | $0.00799698 | $0.00764525 | $338,504 | $2,827,763 |
| Aug-08 2025 | $0.00764022 | $0.00747488 | $0.00764022 | $0.00751272 | $324,216 | $2,756,357 |
| Aug-07 2025 | $0.00744868 | $0.00736379 | $0.00752175 | $0.00745698 | $404,115 | $2,687,257 |
| Aug-06 2025 | $0.00746256 | $0.00738175 | $0.00755858 | $0.00751586 | $270,042 | $2,692,262 |
| Aug-05 2025 | $0.00748788 | $0.00735712 | $0.0075608 | $0.00753601 | $272,846 | $2,701,399 |