時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
2 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.014287 | $0.014287 | $0.015147 | $0.015121 | $578,231 | $5,154,508 |
| Apr-26 2025 | $0.015102 | $0.01474 | $0.016323 | $0.016248 | $601,242 | $5,448,543 |
| Apr-25 2025 | $0.016267 | $0.015147 | $0.01649 | $0.015147 | $611,629 | $5,868,945 |
| Apr-24 2025 | $0.014994 | $0.014842 | $0.01703 | $0.015446 | $766,367 | $5,409,688 |
| Apr-23 2025 | $0.01526 | $0.013705 | $0.015498 | $0.013792 | $645,758 | $5,505,396 |
| Apr-22 2025 | $0.013858 | $0.012985 | $0.013858 | $0.013308 | $600,367 | $4,999,828 |
| Apr-21 2025 | $0.01332 | $0.013137 | $0.013996 | $0.013508 | $574,624 | $834,180 |
| Apr-20 2025 | $0.013321 | $0.013151 | $0.014299 | $0.01331 | $619,353 | $834,212 |
| Apr-19 2025 | $0.013195 | $0.012604 | $0.01342 | $0.012666 | $578,942 | $826,352 |
| Apr-18 2025 | $0.012616 | $0.012439 | $0.012684 | $0.012497 | $589,410 | $790,078 |
| Apr-17 2025 | $0.0125 | $0.012436 | $0.013139 | $0.012827 | $580,470 | $782,781 |
| Apr-16 2025 | $0.012896 | $0.012465 | $0.013624 | $0.013318 | $573,276 | $807,583 |
| Apr-15 2025 | $0.013297 | $0.012897 | $0.01336 | $0.01311 | $586,794 | $832,707 |
| Apr-14 2025 | $0.013057 | $0.012922 | $0.014323 | $0.013248 | $587,051 | $817,650 |
| Apr-13 2025 | $0.013163 | $0.012629 | $0.014203 | $0.014203 | $583,478 | $824,310 |