時価総額 $3.49T
-2.96%
ボリューム24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00648922 | $0.00644358 | $0.00649435 | $0.006456 | $585,384 | $2,341,111 |
| Jun-26 2025 | $0.0064505 | $0.0064505 | $0.00662775 | $0.00660835 | $582,162 | $2,327,145 |
| Jun-25 2025 | $0.00661212 | $0.00623792 | $0.00663219 | $0.0062904 | $609,502 | $2,385,449 |
| Jun-24 2025 | $0.00626777 | $0.00607005 | $0.00629073 | $0.00608412 | $586,184 | $2,261,220 |
| Jun-23 2025 | $0.00609199 | $0.00588097 | $0.00651117 | $0.00649788 | $585,576 | $2,197,802 |
| Jun-22 2025 | $0.00649936 | $0.00639011 | $0.00668839 | $0.00665149 | $588,307 | $2,344,770 |
| Jun-21 2025 | $0.0066651 | $0.0066651 | $0.00706584 | $0.00706087 | $575,145 | $2,404,565 |
| Jun-20 2025 | $0.00706288 | $0.00702239 | $0.00756067 | $0.00755595 | $584,179 | $2,548,071 |
| Jun-19 2025 | $0.00755728 | $0.00744397 | $0.00755728 | $0.00745062 | $584,664 | $2,726,435 |
| Jun-18 2025 | $0.00745301 | $0.00744739 | $0.00768474 | $0.0074707 | $593,300 | $2,688,816 |
| Jun-17 2025 | $0.00731959 | $0.00731959 | $0.00824134 | $0.00821864 | $567,492 | $2,640,686 |
| Jun-16 2025 | $0.0082533 | $0.00823481 | $0.00835562 | $0.00833906 | $582,587 | $2,977,538 |
| Jun-15 2025 | $0.00836409 | $0.00834721 | $0.00865519 | $0.00865519 | $575,126 | $3,017,506 |
| Jun-14 2025 | $0.00867755 | $0.00861899 | $0.00870214 | $0.00865341 | $571,091 | $3,130,594 |
| Jun-13 2025 | $0.00865607 | $0.00845938 | $0.00878193 | $0.00878193 | $584,126 | $3,122,846 |