時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
24 秒 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00108204 | $0.00107971 | $0.00108515 | $0.00108402 | $32,626 | $390,367 |
| Feb-02 2026 | $0.00108422 | $0.00106177 | $0.00110553 | $0.00109765 | $33,344 | $391,156 |
| Feb-01 2026 | $0.00109381 | $0.00109346 | $0.00116737 | $0.00112004 | $32,274 | $394,616 |
| Jan-31 2026 | $0.00113014 | $0.00109002 | $0.00138385 | $0.00134653 | $39,107 | $407,723 |
| Jan-30 2026 | $0.00135273 | $0.00133647 | $0.00138642 | $0.00134377 | $31,443 | $488,027 |
| Jan-29 2026 | $0.00134372 | $0.00134092 | $0.00137784 | $0.001368 | $3,484 | $484,776 |
| Jan-28 2026 | $0.00137785 | $0.00136136 | $0.00138218 | $0.00137665 | $2,680 | $497,087 |
| Jan-27 2026 | $0.00137673 | $0.00136075 | $0.00138373 | $0.00136588 | $2,882 | $496,683 |
| Jan-26 2026 | $0.00137249 | $0.00135147 | $0.00138199 | $0.0013586 | $2,595 | $495,154 |
| Jan-25 2026 | $0.00135879 | $0.0013587 | $0.00142304 | $0.00142264 | $2,734 | $490,213 |
| Jan-24 2026 | $0.00142258 | $0.00139716 | $0.00149269 | $0.00148149 | $4,792 | $513,226 |
| Jan-23 2026 | $0.00148175 | $0.00141767 | $0.001498 | $0.00145474 | $2,969 | $534,572 |
| Jan-22 2026 | $0.00145744 | $0.00141734 | $0.00149988 | $0.00147328 | $3,663 | $525,801 |
| Jan-21 2026 | $0.00146077 | $0.00138765 | $0.00148134 | $0.00139612 | $2,644 | $527,004 |
| Jan-20 2026 | $0.00141442 | $0.00141225 | $0.00144147 | $0.00144147 | $3,337 | $510,282 |