時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00073648 | $0.00057793 | $0.00078722 | $0.00057793 | $47 | $265,702 |
| Feb-22 2026 | $0.00058993 | $0.00054128 | $0.00059085 | $0.00055966 | $47 | $212,832 |
| Feb-21 2026 | $0.00054356 | $0.00051987 | $0.000808 | $0.00079676 | $47 | $196,102 |
| Feb-20 2026 | $0.00079676 | $0.00078795 | $0.00088307 | $0.00086903 | $1,244 | $287,450 |
| Feb-19 2026 | $0.00086903 | $0.00063505 | $0.00086907 | $0.00064752 | $47 | $313,520 |
| Feb-18 2026 | $0.00064752 | $0.00061436 | $0.00065584 | $0.00063751 | $47 | $233,606 |
| Feb-17 2026 | $0.00063754 | $0.00054006 | $0.00068247 | $0.00067508 | $47 | $230,007 |
| Feb-16 2026 | $0.0006782 | $0.0006782 | $0.0007139 | $0.00068883 | $47 | $244,676 |
| Feb-15 2026 | $0.00068844 | $0.00060015 | $0.00068844 | $0.00060016 | $2,605 | $248,370 |
| Feb-14 2026 | $0.00060016 | $0.00051976 | $0.0006128 | $0.00060377 | $108 | $216,519 |
| Feb-13 2026 | $0.00060382 | $0.00057383 | $0.000609 | $0.00059664 | $47 | $217,841 |
| Feb-12 2026 | $0.00059528 | $0.00058518 | $0.00060674 | $0.00060674 | $47 | $214,759 |
| Feb-11 2026 | $0.00060653 | $0.00057311 | $0.00063131 | $0.00062885 | $659 | $218,821 |
| Feb-10 2026 | $0.00062882 | $0.00053806 | $0.00065011 | $0.00053826 | $47 | $226,860 |
| Feb-09 2026 | $0.00053829 | $0.00053718 | $0.0007284 | $0.00068897 | $1,131 | $194,199 |