時価総額 $3.42T -3.38%
ボリューム24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
硬貨 32.049 +15
取引所 885
最後の更新 47 秒 前
GameSwift GSWIFT

GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.010242 $0.010242 $0.010935 $0.010918 $567,088 $3,695,057
Jun-03 2025 $0.010944 $0.010869 $0.011507 $0.011424 $574,846 $3,948,261
Jun-02 2025 $0.010932 $0.010768 $0.011056 $0.011025 $571,251 $3,943,945
Jun-01 2025 $0.011058 $0.01094 $0.011459 $0.011163 $561,469 $3,989,406
May-31 2025 $0.011206 $0.010876 $0.011206 $0.010938 $564,307 $4,042,810
May-30 2025 $0.010975 $0.010975 $0.011819 $0.011593 $586,861 $3,959,496
May-29 2025 $0.011604 $0.011548 $0.011925 $0.011864 $571,201 $4,186,369
May-28 2025 $0.011797 $0.01168 $0.012479 $0.012479 $589,617 $4,256,118
May-27 2025 $0.012456 $0.012062 $0.01364 $0.013158 $673,303 $4,493,840
May-26 2025 $0.013146 $0.012093 $0.013263 $0.012093 $612,845 $4,742,836
May-25 2025 $0.011929 $0.011684 $0.011997 $0.011962 $572,497 $4,303,945
May-24 2025 $0.011741 $0.011741 $0.012684 $0.012665 $613,069 $4,235,898
May-23 2025 $0.012628 $0.012504 $0.013193 $0.012996 $598,532 $4,556,134
May-22 2025 $0.013085 $0.012785 $0.013554 $0.012785 $601,393 $4,720,980
May-21 2025 $0.012712 $0.012322 $0.013012 $0.012392 $610,393 $4,586,131

GameSwift(GSWIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、21-07-2023日から。