時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00098876 | $0.0008993 | $0.00099489 | $0.0008993 | $5,707 | $356,715 |
| Mar-15 2026 | $0.00088402 | $0.00083089 | $0.00088402 | $0.00083355 | $163 | $318,927 |
| Mar-14 2026 | $0.00081865 | $0.00081865 | $0.00088556 | $0.00086022 | $1,516 | $295,345 |
| Mar-13 2026 | $0.00086022 | $0.0008168 | $0.00087399 | $0.00081947 | $517 | $310,344 |
| Mar-12 2026 | $0.00081947 | $0.00081947 | $0.0008996 | $0.00089149 | - | $295,640 |
| Mar-11 2026 | $0.00089149 | $0.00088953 | $0.00090605 | $0.00090603 | - | $321,624 |
| Mar-10 2026 | $0.00090581 | $0.00085697 | $0.00092688 | $0.00085741 | - | $326,789 |
| Mar-09 2026 | $0.00088431 | $0.00079366 | $0.00088431 | $0.00079377 | $1,806 | $319,033 |
| Mar-08 2026 | $0.00079584 | $0.00079584 | $0.00099687 | $0.0009939 | - | $287,118 |
| Mar-07 2026 | $0.00099395 | $0.00096383 | $0.00099619 | $0.00096383 | - | $358,588 |
| Mar-06 2026 | $0.0009664 | $0.0009664 | $0.00108946 | $0.00100712 | $891 | $348,648 |
| Mar-05 2026 | $0.00100713 | $0.00100713 | $0.00102674 | $0.00102674 | $1 | $363,344 |
| Mar-04 2026 | $0.00102738 | $0.00095621 | $0.00103167 | $0.00096352 | $482 | $370,649 |
| Mar-03 2026 | $0.00096352 | $0.00096047 | $0.00099845 | $0.00099835 | $1 | $347,610 |
| Mar-02 2026 | $0.00099835 | $0.00096937 | $0.00106514 | $0.00105039 | $1,749 | $360,176 |