時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.091031 | $0.08483 | $0.091955 | $0.090317 | $352,584 | $5,700,514 |
| Aug-30 2024 | $0.090284 | $0.090284 | $0.100928 | $0.100124 | $515,035 | $5,653,732 |
| Aug-29 2024 | $0.102003 | $0.08206 | $0.108611 | $0.082087 | $641,756 | $6,387,583 |
| Aug-28 2024 | $0.081845 | $0.076282 | $0.082885 | $0.08011 | $444,462 | $5,125,301 |
| Aug-27 2024 | $0.079712 | $0.074163 | $0.085021 | $0.07519 | $294,662 | $4,991,738 |
| Aug-26 2024 | $0.075658 | $0.075566 | $0.081683 | $0.081537 | $167,271 | $4,737,862 |
| Aug-25 2024 | $0.082494 | $0.078867 | $0.082494 | $0.079332 | $113,936 | $5,165,933 |
| Aug-24 2024 | $0.079249 | $0.077654 | $0.082032 | $0.079246 | $190,320 | $4,962,695 |
| Aug-23 2024 | $0.080251 | $0.079591 | $0.087302 | $0.082857 | $416,406 | $5,025,464 |
| Aug-22 2024 | $0.082553 | $0.067239 | $0.084193 | $0.067239 | $333,350 | $5,169,634 |
| Aug-21 2024 | $0.066929 | $0.064949 | $0.068215 | $0.064966 | $124,051 | $4,191,240 |
| Aug-20 2024 | $0.06525 | $0.064884 | $0.071118 | $0.069573 | $124,708 | $4,086,079 |
| Aug-19 2024 | $0.069332 | $0.06734 | $0.071639 | $0.071296 | $100,374 | $4,341,688 |
| Aug-18 2024 | $0.072076 | $0.071123 | $0.074222 | $0.074222 | $69,313 | $4,513,519 |
| Aug-17 2024 | $0.074215 | $0.070222 | $0.074776 | $0.071617 | $135,450 | $4,647,487 |