時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
21 秒 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00154294 | $0.00151294 | $0.00155714 | $0.00151329 | $3,538 | $556,648 |
| Jan-13 2026 | $0.00151323 | $0.00140645 | $0.00151881 | $0.00140645 | $2,765 | $545,929 |
| Jan-12 2026 | $0.00140652 | $0.00118062 | $0.00148452 | $0.00130182 | $2,537 | $507,429 |
| Jan-11 2026 | $0.00130188 | $0.00129737 | $0.00132816 | $0.001328 | $2,555 | $469,681 |
| Jan-10 2026 | $0.00132812 | $0.00132745 | $0.0013888 | $0.00138549 | $2,780 | $479,146 |
| Jan-09 2026 | $0.00138538 | $0.00129137 | $0.00138538 | $0.00129137 | $2,609 | $499,806 |
| Jan-08 2026 | $0.00129266 | $0.00128583 | $0.00136132 | $0.00136132 | $2,590 | $466,352 |
| Jan-07 2026 | $0.00137317 | $0.00136205 | $0.00139379 | $0.00136422 | $2,877 | $495,398 |
| Jan-06 2026 | $0.00136552 | $0.00125631 | $0.00136552 | $0.00126339 | $37,060 | $492,638 |
| Jan-05 2026 | $0.00126152 | $0.00122641 | $0.00126557 | $0.00123145 | $32,292 | $455,118 |
| Jan-04 2026 | $0.00123261 | $0.00114297 | $0.00123372 | $0.00114297 | $31,730 | $444,691 |
| Jan-03 2026 | $0.00114076 | $0.00113842 | $0.00119832 | $0.00118209 | $29,276 | $411,552 |
| Jan-02 2026 | $0.00122232 | $0.00120698 | $0.0012339 | $0.00122305 | $32,386 | $440,978 |
| Jan-01 2026 | $0.00122645 | $0.00122185 | $0.00122887 | $0.00122715 | $31,889 | $442,469 |
| Dec-31 2025 | $0.00123419 | $0.00122241 | $0.00125225 | $0.00124321 | $29,104 | $445,258 |