時価総額 $2.50T
0.44%
ボリューム24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-02 2026 | $23.17 | $21.78 | $23.17 | $23.08 | $245 | $11,553,784 |
| Apr-01 2026 | $23.08 | $23.00 | $23.24 | $23.00 | $258 | $11,508,905 |
| Mar-31 2026 | $23.00 | $22.27 | $23.00 | $22.27 | $225 | $11,469,013 |
| Mar-30 2026 | $22.27 | $22.20 | $22.98 | $22.92 | $217 | $11,104,996 |
| Mar-29 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-28 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-27 2026 | $22.20 | $22.20 | $22.71 | $22.67 | $153 | $11,070,090 |
| Mar-26 2026 | $22.67 | $22.67 | $23.35 | $23.35 | $54 | $11,304,457 |
| Mar-25 2026 | $23.35 | $22.88 | $23.58 | $23.58 | $99 | $11,643,541 |
| Mar-24 2026 | $23.58 | $22.58 | $23.58 | $22.73 | $36 | $11,758,231 |
| Mar-23 2026 | $22.73 | $20.92 | $23.28 | $20.92 | $207 | $11,334,376 |
| Mar-22 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $1 | $11,204,727 |
| Mar-21 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $1 | $11,205,071 |
| Mar-20 2026 | $22.47 | $22.47 | $23.22 | $23.06 | $64 | $11,204,727 |