時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $112 | $11,770,533 |
| Feb-20 2026 | $23.60 | $23.60 | $23.94 | $23.78 | $207 | $11,768,204 |
| Feb-19 2026 | $23.78 | $22.36 | $23.85 | $23.85 | $154 | $11,857,962 |
| Feb-18 2026 | $23.94 | $23.24 | $23.94 | $23.39 | $187 | $11,937,746 |
| Feb-17 2026 | $23.39 | $22.75 | $23.70 | $23.70 | $3,106 | $11,663,487 |
| Feb-16 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-15 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-14 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-13 2026 | $23.70 | $23.42 | $23.71 | $23.71 | $907 | $11,818,069 |
| Feb-12 2026 | $23.71 | $23.71 | $24.34 | $24.03 | $1,840 | $11,823,056 |
| Feb-11 2026 | $24.03 | $24.03 | $24.81 | $24.81 | $815 | $11,982,625 |
| Feb-10 2026 | $24.81 | $24.40 | $24.92 | $24.55 | $372 | $12,371,574 |
| Feb-09 2026 | $24.55 | $24.39 | $25.89 | $25.89 | $815 | $12,241,924 |
| Feb-08 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $6 | $12,911,381 |
| Feb-07 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $6 | $12,911,381 |