時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
37 秒 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $21.30 | $20.64 | $21.98 | $20.64 | $1,031 | $4,975,672 |
| Jan-06 2026 | $20.66 | $20.66 | $21.21 | $20.70 | $245 | $4,826,168 |
| Jan-05 2026 | $20.70 | $20.24 | $20.84 | $20.64 | $287 | $4,835,512 |
| Jan-04 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $82 | $4,821,592 |
| Jan-03 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $82 | $4,821,592 |
| Jan-02 2026 | $20.64 | $20.21 | $20.77 | $20.21 | $343 | $4,821,592 |
| Jan-01 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $17 | $4,721,675 |
| Dec-31 2025 | $20.21 | $20.21 | $20.55 | $20.48 | $397 | $4,721,049 |
| Dec-30 2025 | $20.48 | $20.48 | $20.63 | $20.50 | $415 | $4,784,120 |
| Dec-29 2025 | $20.65 | $20.57 | $21.25 | $21.22 | $383 | $4,823,917 |
| Dec-28 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $51 | $4,958,690 |
| Dec-27 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $51 | $4,958,690 |
| Dec-26 2025 | $21.22 | $21.01 | $21.58 | $21.55 | $484 | $4,956,984 |
| Dec-25 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $54 | $5,035,369 |
| Dec-24 2025 | $21.55 | $21.36 | $21.55 | $21.42 | $308 | $5,035,369 |