時価総額 $3.30T
-2.81%
ボリューム24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
硬貨
33.793
+9
取引所
885
最後の更新
1 分 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $21.96 | $21.50 | $22.27 | $21.93 | $1,923 | $5,129,848 |
| Dec-09 2025 | $22.65 | $21.79 | $23.58 | $23.50 | $44,772 | $5,291,032 |
| Dec-08 2025 | $23.42 | $22.41 | $23.42 | $22.51 | $2,966 | $5,470,903 |
| Dec-07 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $22 | $5,258,328 |
| Dec-06 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $22 | $5,258,328 |
| Dec-05 2025 | $22.51 | $22.51 | $23.90 | $23.90 | $2,451 | $5,258,328 |
| Dec-04 2025 | $23.90 | $22.25 | $24.41 | $23.25 | $3,590 | $5,583,031 |
| Dec-03 2025 | $23.14 | $22.96 | $23.20 | $23.02 | $1,379 | $5,405,496 |
| Dec-02 2025 | $23.02 | $22.55 | $23.19 | $22.87 | $3,091 | $5,377,464 |
| Dec-01 2025 | $23.39 | $21.77 | $23.39 | $22.65 | $3,954 | $5,463,895 |
| Nov-30 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $4 | $5,291,032 |
| Nov-29 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $4 | $5,291,032 |
| Nov-28 2025 | $22.65 | $21.76 | $22.65 | $21.76 | $55,489 | $5,291,032 |
| Nov-27 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $12 | $731,128 |
| Nov-26 2025 | $21.76 | $21.10 | $21.76 | $21.62 | $22,109 | $731,128 |