時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $20.34 | $20.34 | $21.25 | $20.52 | $6,561 | $683,417 |
| Nov-16 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $27 | $689,464 |
| Nov-15 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $27 | $689,464 |
| Nov-14 2025 | $20.52 | $20.52 | $21.57 | $21.57 | $1,058 | $689,464 |
| Nov-13 2025 | $21.57 | $20.91 | $21.96 | $21.89 | $7,103 | $724,744 |
| Nov-12 2025 | $21.89 | $21.23 | $21.89 | $21.57 | $9,168 | $735,496 |
| Nov-11 2025 | $21.57 | $21.32 | $22.02 | $21.50 | $13,248 | $724,744 |
| Nov-10 2025 | $21.50 | $21.01 | $22.25 | $21.01 | $12,734 | $722,392 |
| Nov-09 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-08 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-07 2025 | $21.25 | $21.05 | $21.78 | $21.78 | $39,377 | $713,992 |
| Nov-06 2025 | $21.74 | $21.68 | $22.41 | $22.41 | $593 | $730,456 |
| Nov-05 2025 | $22.41 | $21.65 | $22.41 | $21.83 | $20,198 | $752,968 |
| Nov-04 2025 | $21.83 | $21.58 | $22.24 | $21.80 | $77,188 | $733,480 |
| Nov-03 2025 | $22.37 | $22.16 | $22.67 | $22.51 | $33,039 | $751,624 |