時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00220814 | $0.00216152 | $0.0022746 | $0.00224201 | $176,859 | $156,738 |
| Apr-28 2025 | $0.00224195 | $0.00222852 | $0.00237184 | $0.00237184 | $158,347 | $159,138 |
| Apr-27 2025 | $0.00236218 | $0.00235256 | $0.00248186 | $0.00244238 | $120,056 | $167,672 |
| Apr-26 2025 | $0.00246865 | $0.00243363 | $0.00256208 | $0.00251295 | $146,337 | $175,229 |
| Apr-25 2025 | $0.00252281 | $0.00252281 | $0.00265167 | $0.00265167 | $186,542 | $179,074 |
| Apr-24 2025 | $0.00264688 | $0.00262119 | $0.00266893 | $0.00264123 | $148,197 | $187,881 |
| Apr-23 2025 | $0.0026312 | $0.00252811 | $0.0026799 | $0.00266124 | $141,237 | $186,768 |
| Apr-22 2025 | $0.00265146 | $0.00260852 | $0.00306009 | $0.00306009 | $238,803 | $188,206 |
| Apr-21 2025 | $0.0030314 | $0.0029237 | $0.00329901 | $0.00313989 | $240,561 | $215,175 |
| Apr-20 2025 | $0.00302002 | $0.00293994 | $0.00304003 | $0.00294001 | $193,067 | $214,367 |
| Apr-19 2025 | $0.00294045 | $0.00282073 | $0.00304926 | $0.00282073 | $113,327 | $208,719 |
| Apr-18 2025 | $0.00283057 | $0.00277166 | $0.0031799 | $0.00316995 | $274,864 | $200,919 |
| Apr-17 2025 | $0.00317002 | $0.00302188 | $0.00346925 | $0.00345422 | $387,997 | $225,014 |
| Apr-16 2025 | $0.00347512 | $0.00303967 | $0.00408407 | $0.00345988 | $586,275 | $246,671 |
| Apr-15 2025 | $0.00340168 | $0.00330297 | $0.0037016 | $0.00369104 | $153,608 | $241,458 |