時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
18 秒 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00123858 | $0.00123858 | $0.00130349 | $0.00130349 | - | $87,925 |
| Jan-29 2026 | $0.00130349 | $0.00125382 | $0.001304 | $0.00125382 | $352 | $92,532 |
| Jan-28 2026 | $0.00125382 | $0.00125382 | $0.00126737 | $0.00126737 | - | $89,006 |
| Jan-27 2026 | $0.00126737 | $0.00125741 | $0.00127411 | $0.00125741 | - | $89,968 |
| Jan-26 2026 | $0.00125741 | $0.00125741 | $0.00128566 | $0.00128566 | - | $89,261 |
| Jan-25 2026 | $0.00128566 | $0.00128566 | $0.00128886 | $0.00128882 | - | $91,267 |
| Jan-24 2026 | $0.00128882 | $0.00127276 | $0.00129493 | $0.00127276 | - | $91,491 |
| Jan-23 2026 | $0.00127276 | $0.00126411 | $0.0012734 | $0.00126411 | - | $90,351 |
| Jan-22 2026 | $0.00125437 | $0.00125437 | $0.00127411 | $0.00127411 | - | $89,045 |
| Jan-21 2026 | $0.00127411 | $0.00126413 | $0.00128476 | $0.00128476 | - | $90,446 |
| Jan-20 2026 | $0.00128476 | $0.0012724 | $0.00128476 | $0.0012724 | - | $91,203 |
| Jan-19 2026 | $0.00126842 | $0.001108 | $0.00128142 | $0.00112521 | - | $90,043 |
| Jan-18 2026 | $0.00140685 | $0.00140685 | $0.00181509 | $0.00181509 | $2,200 | $99,869 |
| Jan-17 2026 | $0.00181509 | $0.00181226 | $0.00183782 | $0.00183782 | - | $128,850 |
| Jan-16 2026 | $0.00183782 | $0.00181566 | $0.00185573 | $0.00183472 | - | $130,463 |