時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00255889 | $0.00254699 | $0.00256728 | $0.00256377 | $63,715 | $181,635 |
| Sep-08 2025 | $0.00256383 | $0.00252196 | $0.00256787 | $0.00253511 | $68,596 | $181,986 |
| Sep-07 2025 | $0.00254002 | $0.0025253 | $0.00262437 | $0.00262285 | $77,472 | $180,295 |
| Sep-06 2025 | $0.0026231 | $0.00260066 | $0.00262662 | $0.0026176 | $50,848 | $186,193 |
| Sep-05 2025 | $0.00261995 | $0.00260602 | $0.00262606 | $0.00260602 | $71,461 | $185,969 |
| Sep-04 2025 | $0.00262706 | $0.00260828 | $0.00262706 | $0.00261306 | $51,282 | $186,474 |
| Sep-03 2025 | $0.00262329 | $0.00261205 | $0.00262883 | $0.00262788 | $79,083 | $186,206 |
| Sep-02 2025 | $0.00261377 | $0.00261311 | $0.00263511 | $0.0026312 | $53,484 | $185,531 |
| Sep-01 2025 | $0.00261136 | $0.00261136 | $0.00263427 | $0.00262919 | $71,519 | $185,360 |
| Aug-31 2025 | $0.00263093 | $0.00260527 | $0.00263436 | $0.00261162 | $84,062 | $186,749 |
| Aug-30 2025 | $0.00260612 | $0.00259614 | $0.00262002 | $0.00260312 | $77,711 | $184,987 |
| Aug-29 2025 | $0.0026176 | $0.00260205 | $0.00262128 | $0.00262128 | $75,734 | $185,802 |
| Aug-28 2025 | $0.0026191 | $0.00260296 | $0.0026192 | $0.00261217 | $102,580 | $185,909 |
| Aug-27 2025 | $0.00261303 | $0.0026044 | $0.00262395 | $0.00262177 | $21,702 | $185,478 |
| Aug-26 2025 | $0.00262371 | $0.00259707 | $0.00265308 | $0.00260845 | $21,995 | $186,236 |