時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
9 秒 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00195953 | $0.00189314 | $0.00201282 | $0.00189314 | $9,818 | $139,091 |
| Nov-14 2025 | $0.00189129 | $0.00189065 | $0.00201745 | $0.00200971 | $8,498 | $134,247 |
| Nov-13 2025 | $0.00200968 | $0.00196198 | $0.00201321 | $0.00196789 | $9,200 | $142,651 |
| Nov-12 2025 | $0.00196188 | $0.00193106 | $0.00208386 | $0.00197153 | $9,497 | $139,258 |
| Nov-11 2025 | $0.00197677 | $0.00197677 | $0.00212537 | $0.00211809 | $9,487 | $140,315 |
| Nov-10 2025 | $0.00211813 | $0.0020677 | $0.00216498 | $0.00215723 | $9,049 | $150,349 |
| Nov-09 2025 | $0.00216509 | $0.0019943 | $0.00216526 | $0.00201811 | $9,497 | $153,683 |
| Nov-08 2025 | $0.00201047 | $0.00197147 | $0.00218679 | $0.00206107 | $10,665 | $142,707 |
| Nov-07 2025 | $0.00206848 | $0.00194635 | $0.00206848 | $0.00194795 | $9,204 | $146,825 |
| Nov-06 2025 | $0.00194733 | $0.00190212 | $0.00199267 | $0.00190212 | $10,020 | $138,226 |
| Nov-05 2025 | $0.00197692 | $0.00197692 | $0.00221273 | $0.00221273 | $10,165 | $140,325 |
| Nov-04 2025 | $0.00220518 | $0.00210084 | $0.00220518 | $0.00216855 | $9,834 | $156,528 |
| Nov-03 2025 | $0.00207598 | $0.00207585 | $0.00220787 | $0.00220787 | $9,778 | $147,357 |
| Nov-02 2025 | $0.00222454 | $0.0021529 | $0.00232977 | $0.00223593 | $10,649 | $157,902 |
| Nov-01 2025 | $0.00227255 | $0.00216512 | $0.00227255 | $0.00220541 | $10,901 | $161,310 |