時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00202235 | $0.00199759 | $0.00202235 | $0.00199854 | $159,074 | $143,551 |
| Jul-11 2025 | $0.00199563 | $0.00196735 | $0.00211106 | $0.00211106 | $139,419 | $141,653 |
| Jul-10 2025 | $0.0021042 | $0.0020729 | $0.00214803 | $0.0020729 | $160,106 | $149,361 |
| Jul-09 2025 | $0.00206361 | $0.00202351 | $0.00210713 | $0.00202351 | $143,494 | $146,479 |
| Jul-08 2025 | $0.00205051 | $0.0020286 | $0.00209307 | $0.00209307 | $159,504 | $145,549 |
| Jul-07 2025 | $0.00206832 | $0.00200514 | $0.00207432 | $0.00201528 | $153,511 | $146,813 |
| Jul-06 2025 | $0.00201647 | $0.00201445 | $0.00204463 | $0.0020217 | $131,291 | $143,133 |
| Jul-05 2025 | $0.00202671 | $0.00200774 | $0.00216692 | $0.00200774 | $130,981 | $143,860 |
| Jul-04 2025 | $0.00200861 | $0.00196429 | $0.00202924 | $0.00197471 | $129,347 | $142,575 |
| Jul-03 2025 | $0.00197864 | $0.00197477 | $0.00200898 | $0.00200898 | $183,348 | $140,448 |
| Jul-02 2025 | $0.00201289 | $0.00199122 | $0.00216314 | $0.00199122 | $207,920 | $142,879 |
| Jul-01 2025 | $0.00199753 | $0.00198245 | $0.00201556 | $0.00199645 | $154,268 | $141,789 |
| Jun-30 2025 | $0.00199443 | $0.00195954 | $0.00202043 | $0.00196931 | $228,982 | $141,569 |
| Jun-29 2025 | $0.00196824 | $0.00196824 | $0.00203547 | $0.00202865 | $89,300 | $139,710 |
| Jun-28 2025 | $0.00202772 | $0.00202563 | $0.0020909 | $0.0020909 | $210,470 | $143,932 |