時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
21 秒 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0025621 | $0.00204586 | $0.00291931 | $0.00212342 | $3,410 | $181,878 |
| Jan-07 2026 | $0.00229038 | $0.00221319 | $0.00386609 | $0.00276372 | $13,030 | $162,589 |
| Jan-06 2026 | $0.00280418 | $0.00265919 | $0.00305883 | $0.00276973 | $14,284 | $199,063 |
| Jan-05 2026 | $0.00277172 | $0.00192478 | $0.0032756 | $0.00218485 | $25,450 | $196,758 |
| Jan-04 2026 | $0.00203754 | $0.00167608 | $0.00379111 | $0.00183508 | $416,667 | $144,641 |
| Jan-03 2026 | $0.00183466 | $0.00183466 | $0.00196558 | $0.00194747 | $11,818 | $130,239 |
| Jan-02 2026 | $0.00197604 | $0.00197604 | $0.00220019 | $0.00220019 | $11,900 | $140,275 |
| Jan-01 2026 | $0.00218507 | $0.00209192 | $0.0022647 | $0.00217549 | $12,198 | $155,114 |
| Dec-31 2025 | $0.00217556 | $0.00195899 | $0.00263575 | $0.00196174 | $12,516 | $154,439 |
| Dec-30 2025 | $0.00196177 | $0.00196177 | $0.00212385 | $0.00202983 | $11,799 | $139,262 |
| Dec-29 2025 | $0.00202597 | $0.00200205 | $0.00212804 | $0.00201557 | $12,009 | $143,820 |
| Dec-28 2025 | $0.00202762 | $0.00198562 | $0.00203019 | $0.00199444 | $11,489 | $143,924 |
| Dec-27 2025 | $0.00200779 | $0.00199185 | $0.00201532 | $0.00199999 | $11,742 | $142,517 |
| Dec-26 2025 | $0.00199706 | $0.00199369 | $0.0020972 | $0.00199681 | $12,201 | $141,755 |
| Dec-25 2025 | $0.00205811 | $0.00205757 | $0.00213986 | $0.002098 | $12,004 | $146,088 |