時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00107696 | $0.00107227 | $0.00112058 | $0.00112058 | - | $76,451 |
| Feb-18 2026 | $0.00112058 | $0.00112058 | $0.00112058 | $0.00112058 | - | $79,548 |
| Feb-17 2026 | $0.00112058 | $0.00106504 | $0.00112058 | $0.00107838 | - | $79,548 |
| Feb-16 2026 | $0.00107838 | $0.00107838 | $0.00107838 | $0.00107838 | - | $76,552 |
| Feb-15 2026 | $0.00107838 | $0.00106579 | $0.00109093 | $0.00109093 | - | $76,552 |
| Feb-14 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-13 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-12 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-11 2026 | $0.00109093 | $0.00108933 | $0.00109093 | $0.00108933 | - | $77,443 |
| Feb-10 2026 | $0.00108933 | $0.00106205 | $0.00109612 | $0.00109612 | - | $77,329 |
| Feb-09 2026 | $0.00109612 | $0.00109581 | $0.00110125 | $0.00109581 | - | $77,811 |
| Feb-08 2026 | $0.00109581 | $0.00109581 | $0.00109581 | $0.00109581 | - | $77,789 |
| Feb-07 2026 | $0.00109581 | $0.00108037 | $0.00109581 | $0.00109576 | - | $77,789 |
| Feb-06 2026 | $0.00109576 | $0.00109576 | $0.00109576 | $0.00109576 | - | $77,786 |
| Feb-05 2026 | $0.00109576 | $0.00109576 | $0.00110177 | $0.00110177 | - | $77,786 |