時価総額 $2.28T
1.71%
ボリューム24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.07851 | $0.078309 | $0.079522 | $0.0784 | $148,548 | $2,391,784 |
| Aug-19 2024 | $0.078224 | $0.078224 | $0.082112 | $0.0812 | $152,030 | $2,383,061 |
| Aug-18 2024 | $0.07852 | $0.07852 | $0.081799 | $0.081799 | $145,500 | $2,392,103 |
| Aug-17 2024 | $0.081911 | $0.079241 | $0.081911 | $0.080033 | $187,244 | $2,495,392 |
| Aug-16 2024 | $0.080133 | $0.080133 | $0.081953 | $0.081484 | $130,204 | $2,441,236 |
| Aug-15 2024 | $0.081115 | $0.080753 | $0.08473 | $0.083536 | $133,741 | $2,471,137 |
| Aug-14 2024 | $0.084244 | $0.083719 | $0.08726 | $0.084884 | $130,752 | $2,566,481 |
| Aug-13 2024 | $0.085652 | $0.083828 | $0.085745 | $0.084827 | $154,013 | $2,609,381 |
| Aug-12 2024 | $0.085211 | $0.08341 | $0.085553 | $0.08341 | $123,491 | $2,595,927 |
| Aug-11 2024 | $0.083613 | $0.083333 | $0.08532 | $0.084121 | $112,914 | $2,547,260 |
| Aug-10 2024 | $0.083023 | $0.083023 | $0.085172 | $0.084486 | $153,928 | $2,529,272 |
| Aug-09 2024 | $0.084503 | $0.080817 | $0.085017 | $0.084953 | $143,675 | $2,574,363 |
| Aug-08 2024 | $0.085155 | $0.083626 | $0.085155 | $0.083834 | $172,255 | $2,594,231 |
| Aug-07 2024 | $0.08383 | $0.083631 | $0.085075 | $0.084337 | $145,266 | $2,553,875 |
| Aug-06 2024 | $0.084142 | $0.083489 | $0.08546 | $0.085287 | $160,735 | $2,563,363 |