時価総額 $2.25T
4.59%
ボリューム24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
硬貨
28.426
+11
取引所
885
最後の更新
50 秒 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.085155 | $0.083626 | $0.085155 | $0.083834 | $172,255 | $2,594,231 |
| Aug-07 2024 | $0.08383 | $0.083631 | $0.085075 | $0.084337 | $145,266 | $2,553,875 |
| Aug-06 2024 | $0.084142 | $0.083489 | $0.08546 | $0.085287 | $160,735 | $2,563,363 |
| Aug-05 2024 | $0.08574 | $0.081448 | $0.089395 | $0.089395 | $163,716 | $2,612,057 |
| Aug-04 2024 | $0.089774 | $0.083755 | $0.096121 | $0.094925 | $165,239 | $2,734,933 |
| Aug-03 2024 | $0.094921 | $0.088724 | $0.094921 | $0.088724 | $60,474 | $2,891,739 |
| Aug-02 2024 | $0.088676 | $0.088492 | $0.098021 | $0.094106 | $153,900 | $2,701,495 |
| Aug-01 2024 | $0.092873 | $0.088311 | $0.093587 | $0.091154 | $117,334 | $2,829,343 |
| Jul-31 2024 | $0.090943 | $0.090197 | $0.093057 | $0.092998 | $137,271 | $2,770,553 |
| Jul-30 2024 | $0.092909 | $0.091669 | $0.093275 | $0.091669 | $145,777 | $2,830,453 |
| Jul-29 2024 | $0.091937 | $0.091937 | $0.096267 | $0.096155 | $124,124 | $2,800,847 |
| Jul-28 2024 | $0.096096 | $0.095539 | $0.0983 | $0.098105 | $154,219 | $2,927,552 |
| Jul-27 2024 | $0.098209 | $0.095912 | $0.098778 | $0.096607 | $153,240 | $2,991,898 |
| Jul-26 2024 | $0.097775 | $0.095509 | $0.100676 | $0.098454 | $137,202 | $2,978,691 |
| Jul-25 2024 | $0.101283 | $0.096784 | $0.102476 | $0.097249 | $107,984 | $3,085,559 |