時価総額 $2.53T
-1.02%
ボリューム24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
硬貨
28.320
+18
取引所
885
最後の更新
37 秒 前
Gamestarter (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.092909 | $0.091669 | $0.093275 | $0.091669 | $145,777 | $2,830,453 |
| Jul-29 2024 | $0.091937 | $0.091937 | $0.096267 | $0.096155 | $124,124 | $2,800,847 |
| Jul-28 2024 | $0.096096 | $0.095539 | $0.0983 | $0.098105 | $154,219 | $2,927,552 |
| Jul-27 2024 | $0.098209 | $0.095912 | $0.098778 | $0.096607 | $153,240 | $2,991,898 |
| Jul-26 2024 | $0.097775 | $0.095509 | $0.100676 | $0.098454 | $137,202 | $2,978,691 |
| Jul-25 2024 | $0.101283 | $0.096784 | $0.102476 | $0.097249 | $107,984 | $3,085,559 |
| Jul-24 2024 | $0.097157 | $0.097157 | $0.098757 | $0.098602 | $160,241 | $2,959,870 |
| Jul-23 2024 | $0.098306 | $0.096282 | $0.099049 | $0.096945 | $161,478 | $2,994,867 |
| Jul-22 2024 | $0.097104 | $0.095868 | $0.099523 | $0.097906 | $188,872 | $2,958,253 |
| Jul-21 2024 | $0.09829 | $0.089461 | $0.09829 | $0.089461 | $130,593 | $2,994,371 |
| Jul-20 2024 | $0.08947 | $0.083022 | $0.100173 | $0.100173 | $106,012 | $2,725,673 |
| Jul-19 2024 | $0.100173 | $0.097785 | $0.103233 | $0.097785 | $170,851 | $3,051,736 |
| Jul-18 2024 | $0.097985 | $0.097788 | $0.10071 | $0.099472 | $165,074 | $2,985,072 |
| Jul-17 2024 | $0.099656 | $0.097229 | $0.101351 | $0.101226 | $101,511 | $3,035,988 |
| Jul-16 2024 | $0.101162 | $0.098592 | $0.101162 | $0.100941 | $178,574 | $3,081,861 |