時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003972 | $0.00003855 | $0.00003982 | $0.00003859 | $18,199 | - |
| Sep-08 2025 | $0.00003857 | $0.00003693 | $0.00004064 | $0.00004063 | $17,297 | - |
| Sep-07 2025 | $0.00004063 | $0.00004062 | $0.00004094 | $0.00004092 | $17,981 | - |
| Sep-06 2025 | $0.00004093 | $0.00003708 | $0.00004204 | $0.00004204 | $19,293 | - |
| Sep-05 2025 | $0.00004237 | $0.00004237 | $0.00004485 | $0.00004371 | $17,541 | - |
| Sep-04 2025 | $0.0000437 | $0.00004366 | $0.00004572 | $0.00004569 | $17,282 | - |
| Sep-03 2025 | $0.00004568 | $0.00004397 | $0.0000457 | $0.00004411 | $13,380 | - |
| Sep-02 2025 | $0.00004408 | $0.00004368 | $0.00004482 | $0.00004368 | $17,142 | - |
| Sep-01 2025 | $0.0000437 | $0.00004339 | $0.00004664 | $0.00004664 | $17,732 | - |
| Aug-31 2025 | $0.00004691 | $0.00004691 | $0.00004941 | $0.00004773 | $16,989 | - |
| Aug-30 2025 | $0.00004768 | $0.00004704 | $0.00004783 | $0.00004704 | $2,475 | - |
| Aug-29 2025 | $0.00004707 | $0.00004673 | $0.00004769 | $0.00004675 | $15,638 | - |
| Aug-28 2025 | $0.00004674 | $0.00004546 | $0.0000469 | $0.0000465 | $17,464 | - |
| Aug-27 2025 | $0.00004647 | $0.00004347 | $0.00004649 | $0.00004347 | $16,569 | - |
| Aug-26 2025 | $0.00004352 | $0.00004347 | $0.00004654 | $0.00004654 | $15,082 | - |