時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
41 秒 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005375 | $0.00005375 | $0.0000538 | $0.0000538 | $2,007 | - |
| Oct-26 2025 | $0.00005381 | $0.00005274 | $0.00005381 | $0.00005275 | $16,920 | - |
| Oct-25 2025 | $0.00005274 | $0.00005237 | $0.00005284 | $0.00005241 | $18,794 | - |
| Oct-24 2025 | $0.00005237 | $0.00005185 | $0.00005278 | $0.00005186 | $16,663 | - |
| Oct-23 2025 | $0.00005186 | $0.00005173 | $0.0000535 | $0.00005349 | $9,867 | - |
| Oct-22 2025 | $0.00005348 | $0.00005342 | $0.00005356 | $0.00005342 | $18,230 | - |
| Oct-21 2025 | $0.00005355 | $0.00005346 | $0.00006069 | $0.00006065 | $18,488 | - |
| Oct-20 2025 | $0.00006066 | $0.00006057 | $0.00006103 | $0.00006103 | $17,476 | - |
| Oct-19 2025 | $0.00006103 | $0.00005998 | $0.00006206 | $0.00006133 | $16,226 | - |
| Oct-18 2025 | $0.0000616 | $0.00005732 | $0.00006209 | $0.000058 | $17,067 | - |
| Oct-17 2025 | $0.0000573 | $0.00005498 | $0.00005785 | $0.00005785 | $15,520 | - |
| Oct-16 2025 | $0.0000571 | $0.0000571 | $0.00006195 | $0.00006063 | $17,130 | - |
| Oct-15 2025 | $0.00006099 | $0.00005613 | $0.00006104 | $0.00005615 | $15,485 | - |
| Oct-14 2025 | $0.00005616 | $0.00005599 | $0.00005904 | $0.00005904 | $15,668 | - |
| Oct-13 2025 | $0.00005949 | $0.00005912 | $0.00006384 | $0.00006288 | $17,038 | - |