時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004993 | $0.00004917 | $0.00005501 | $0.00005091 | $12,357 | - |
| Dec-06 2025 | $0.00004933 | $0.00004436 | $0.00005161 | $0.00004552 | $12,773 | - |
| Dec-05 2025 | $0.0000459 | $0.00004119 | $0.00005533 | $0.00005165 | $10,356 | - |
| Dec-04 2025 | $0.00005492 | $0.00004882 | $0.000055 | $0.00004882 | $6,897 | - |
| Dec-03 2025 | $0.00005117 | $0.0000465 | $0.00006741 | $0.00006616 | $9,063 | - |
| Dec-02 2025 | $0.00006658 | $0.00006658 | $0.00007006 | $0.00006911 | $12,587 | - |
| Dec-01 2025 | $0.00006954 | $0.00006729 | $0.00006954 | $0.00006768 | $11,654 | - |
| Nov-30 2025 | $0.00006747 | $0.00006401 | $0.00006961 | $0.00006602 | $12,286 | - |
| Nov-29 2025 | $0.00006621 | $0.00006281 | $0.0000683 | $0.0000683 | $12,448 | - |
| Nov-28 2025 | $0.00006278 | $0.00006229 | $0.00006778 | $0.00006641 | $11,722 | - |
| Nov-27 2025 | $0.00006662 | $0.0000603 | $0.00006862 | $0.00006202 | $11,683 | - |
| Nov-26 2025 | $0.00006182 | $0.00005901 | $0.00006601 | $0.00005902 | $11,581 | - |
| Nov-25 2025 | $0.00005921 | $0.00005874 | $0.00006568 | $0.0000607 | $5,494 | - |
| Nov-24 2025 | $0.00005921 | $0.0000592 | $0.00006269 | $0.0000624 | $6,357 | - |
| Nov-23 2025 | $0.0000622 | $0.00005886 | $0.0000624 | $0.00005886 | $10,035 | - |