時価総額 $2.56T
-0.64%
ボリューム24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-26 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-25 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-24 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-23 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-22 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-21 2026 | $0.000002537 | $0.0000023571 | $0.0000025373 | $0.0000023571 | - | - |
| Jan-20 2026 | $0.0000024568 | $0.0000023967 | $0.000006195 | $0.0000053269 | $821 | - |
| Jan-19 2026 | $0.0000053264 | $0.0000041883 | $0.000008097 | $0.0000080969 | $753 | - |
| Jan-18 2026 | $0.0000080967 | $0.0000065073 | $0.0000083768 | $0.0000072765 | $9,949 | - |
| Jan-17 2026 | $0.0000072771 | $0.0000066766 | $0.0000077773 | $0.0000075566 | $11,214 | - |
| Jan-16 2026 | $0.0000075561 | $0.0000067261 | $0.0000088955 | $0.0000077467 | $7,053 | - |
| Jan-15 2026 | $0.0000059074 | $0.0000053281 | $0.0000071588 | $0.0000071588 | $3,354 | - |
| Jan-14 2026 | $0.0000053999 | $0.0000053999 | $0.00001456 | $0.0000143 | $16,830 | - |
| Jan-13 2026 | $0.00001458 | $0.00001335 | $0.00001606 | $0.00001416 | $8,616 | - |