時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
54 秒 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000072771 | $0.0000066766 | $0.0000077773 | $0.0000075566 | $11,214 | - |
| Jan-16 2026 | $0.0000075561 | $0.0000067261 | $0.0000088955 | $0.0000077467 | $7,053 | - |
| Jan-15 2026 | $0.0000059074 | $0.0000053281 | $0.0000071588 | $0.0000071588 | $3,354 | - |
| Jan-14 2026 | $0.0000053999 | $0.0000053999 | $0.00001456 | $0.0000143 | $16,830 | - |
| Jan-13 2026 | $0.00001458 | $0.00001335 | $0.00001606 | $0.00001416 | $8,616 | - |
| Jan-12 2026 | $0.00001416 | $0.00001199 | $0.00001902 | $0.00001305 | $7,156 | - |
| Jan-11 2026 | $0.00001258 | $0.00001019 | $0.0000202 | $0.00001019 | $15,442 | - |
| Jan-10 2026 | $0.00001058 | $0.00001029 | $0.00001153 | $0.00001113 | $11,066 | - |
| Jan-09 2026 | $0.00001113 | $0.00001028 | $0.00001574 | $0.00001154 | $17,043 | - |
| Jan-08 2026 | $0.00001223 | $0.00001 | $0.00001336 | $0.00001267 | $22,963 | - |
| Jan-07 2026 | $0.00001242 | $0.00001242 | $0.00004762 | $0.00004693 | $21,315 | - |
| Jan-06 2026 | $0.00004692 | $0.00004442 | $0.00004763 | $0.00004444 | $12,543 | - |
| Jan-05 2026 | $0.00004444 | $0.00004431 | $0.00005109 | $0.00005109 | $11,117 | - |
| Jan-04 2026 | $0.00005109 | $0.00004368 | $0.00005148 | $0.00004369 | $12,006 | - |
| Jan-03 2026 | $0.0000437 | $0.00004365 | $0.00004494 | $0.00004494 | $12,046 | - |