時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00016223 | $0.00016086 | $0.00017656 | $0.00016656 | $34,757 | - |
| Apr-26 2025 | $0.00016661 | $0.00014437 | $0.00024079 | $0.00022594 | $37,269 | - |
| Apr-25 2025 | $0.00022583 | $0.00022538 | $0.00024387 | $0.00024387 | $15,813 | - |
| Apr-24 2025 | $0.00024389 | $0.00020487 | $0.00026072 | $0.00025011 | $14,216 | - |
| Apr-23 2025 | $0.00025029 | $0.00023767 | $0.00026338 | $0.00023767 | $16,461 | - |
| Apr-22 2025 | $0.00023798 | $0.00022527 | $0.0002436 | $0.00023981 | $79,937 | - |
| Apr-21 2025 | $0.0002394 | $0.00023928 | $0.00025497 | $0.00023928 | $46,635 | - |
| Apr-20 2025 | $0.00023478 | $0.00022803 | $0.00023619 | $0.00023263 | $14,019 | - |
| Apr-19 2025 | $0.00024267 | $0.00023672 | $0.00024275 | $0.00023676 | $56,575 | - |
| Apr-18 2025 | $0.00023676 | $0.00022349 | $0.00023709 | $0.0002299 | $14,563 | - |
| Apr-17 2025 | $0.0002294 | $0.00022305 | $0.0002294 | $0.00022307 | $20,445 | - |
| Apr-16 2025 | $0.00022217 | $0.00022006 | $0.00022217 | $0.00022068 | $4,499 | - |
| Apr-15 2025 | $0.00022049 | $0.00021798 | $0.00022117 | $0.00022117 | $15,499 | - |
| Apr-14 2025 | $0.00022126 | $0.00021611 | $0.00022195 | $0.00021611 | $53,690 | - |
| Apr-13 2025 | $0.00021004 | $0.00020984 | $0.00021848 | $0.00021527 | $44,517 | - |