時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Game.com (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007475 | $0.0000741 | $0.00007483 | $0.00007426 | $218,613 | - |
| Jul-13 2025 | $0.00007331 | $0.00007281 | $0.00007424 | $0.00007362 | $205,171 | - |
| Jul-12 2025 | $0.00007369 | $0.00007249 | $0.00007552 | $0.0000725 | $203,533 | - |
| Jul-11 2025 | $0.00007244 | $0.00007241 | $0.00007483 | $0.00007407 | $211,190 | - |
| Jul-10 2025 | $0.00007409 | $0.00007344 | $0.00007409 | $0.00007345 | $196,653 | - |
| Jul-09 2025 | $0.00007415 | $0.00007315 | $0.00007626 | $0.00007621 | $203,898 | - |
| Jul-08 2025 | $0.00007522 | $0.0000743 | $0.00007648 | $0.00007484 | $218,417 | - |
| Jul-07 2025 | $0.00007451 | $0.0000733 | $0.00007456 | $0.0000733 | $211,337 | - |
| Jul-06 2025 | $0.0000734 | $0.0000734 | $0.00007445 | $0.00007412 | $207,522 | - |
| Jul-05 2025 | $0.00007396 | $0.00007388 | $0.00007415 | $0.00007413 | $219,172 | - |
| Jul-04 2025 | $0.0000741 | $0.00007304 | $0.0000752 | $0.00007411 | $164,508 | - |
| Jul-03 2025 | $0.00007307 | $0.00007212 | $0.00007542 | $0.00007323 | $159,711 | - |
| Jul-02 2025 | $0.0000728 | $0.0000714 | $0.00007677 | $0.00007478 | $148,765 | - |
| Jul-01 2025 | $0.00007397 | $0.00007016 | $0.00008249 | $0.0000811 | $136,167 | - |
| Jun-30 2025 | $0.00008077 | $0.00007595 | $0.00008196 | $0.00008196 | $133,542 | - |