時価総額 $3.88T
-0.89%
ボリューム24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.057612 | $0.057612 | $0.066659 | $0.063683 | $3,257,636 | - |
| Jul-10 2025 | $0.063844 | $0.060512 | $0.06594 | $0.063234 | $3,491,888 | - |
| Jul-09 2025 | $0.062906 | $0.056795 | $0.0631 | $0.057654 | $1,958,752 | - |
| Jul-08 2025 | $0.057878 | $0.056432 | $0.058989 | $0.05797 | $2,052,540 | - |
| Jul-07 2025 | $0.057151 | $0.056084 | $0.064633 | $0.064633 | $2,494,058 | - |
| Jul-06 2025 | $0.065333 | $0.064757 | $0.067546 | $0.067289 | $2,256,391 | - |
| Jul-05 2025 | $0.0677 | $0.065022 | $0.07204 | $0.067737 | $2,082,637 | - |
| Jul-04 2025 | $0.068105 | $0.065066 | $0.074096 | $0.074095 | $3,653,725 | - |
| Jul-03 2025 | $0.074148 | $0.061336 | $0.076035 | $0.061336 | $4,858,630 | - |
| Jul-02 2025 | $0.063152 | $0.047917 | $0.063152 | $0.048432 | $2,127,602 | - |
| Jul-01 2025 | $0.048039 | $0.048039 | $0.055961 | $0.055961 | $2,150,082 | - |
| Jun-30 2025 | $0.054853 | $0.053899 | $0.06374 | $0.063118 | $2,096,423 | - |
| Jun-29 2025 | $0.063527 | $0.055246 | $0.063527 | $0.056205 | $1,454,037 | - |
| Jun-28 2025 | $0.056597 | $0.053558 | $0.056597 | $0.053692 | $1,939,425 | - |
| Jun-27 2025 | $0.053349 | $0.050936 | $0.054185 | $0.050936 | $1,927,387 | - |