時価総額 $2.58T
-3.61%
ボリューム24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
41 秒 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010975 | $0.010801 | $0.011781 | $0.011646 | $3,831,552 | - |
| Mar-17 2026 | $0.011503 | $0.01146 | $0.012354 | $0.0121 | $1,793,954 | - |
| Mar-16 2026 | $0.012084 | $0.011506 | $0.012084 | $0.011764 | $2,555,770 | - |
| Mar-15 2026 | $0.011723 | $0.010806 | $0.011723 | $0.010932 | $1,298,912 | - |
| Mar-14 2026 | $0.010857 | $0.01056 | $0.011167 | $0.011053 | $1,018,866 | - |
| Mar-13 2026 | $0.011063 | $0.011007 | $0.012135 | $0.011104 | $2,410,779 | - |
| Mar-12 2026 | $0.01102 | $0.010287 | $0.011023 | $0.010924 | $1,765,882 | - |
| Mar-11 2026 | $0.011032 | $0.010982 | $0.01142 | $0.011329 | $1,881,776 | - |
| Mar-10 2026 | $0.011273 | $0.010563 | $0.012177 | $0.010652 | $1,881,088 | - |
| Mar-09 2026 | $0.010731 | $0.00984256 | $0.010843 | $0.00988177 | $2,231,764 | - |
| Mar-08 2026 | $0.00976155 | $0.00976155 | $0.01061 | $0.01061 | $2,017,403 | - |
| Mar-07 2026 | $0.010638 | $0.010638 | $0.011388 | $0.010958 | $1,402,253 | - |
| Mar-06 2026 | $0.011044 | $0.010968 | $0.011872 | $0.011742 | $1,803,440 | - |
| Mar-05 2026 | $0.011848 | $0.01157 | $0.012879 | $0.012879 | $1,694,214 | - |
| Mar-04 2026 | $0.012601 | $0.012029 | $0.013382 | $0.01216 | $3,096,562 | - |