時価総額 $4.18T 3.39%
ボリューム24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
硬貨 33.517
取引所 885
最後の更新 2 分 前
GAME by Virtuals GAME

GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.031583 $0.023897 $0.038946 $0.023897 $15,327,817 -
Oct-24 2025 $0.02016 $0.011449 $0.02016 $0.011449 $5,602,249 -
Oct-23 2025 $0.011434 $0.011336 $0.01281 $0.012208 $3,937,707 -
Oct-22 2025 $0.012191 $0.012191 $0.013859 $0.013543 $5,703,197 -
Oct-21 2025 $0.014148 $0.013106 $0.014343 $0.014096 $7,168,530 -
Oct-20 2025 $0.014202 $0.011043 $0.014234 $0.011217 $6,109,304 -
Oct-19 2025 $0.011271 $0.010234 $0.011271 $0.01043 $630,044 -
Oct-18 2025 $0.01039 $0.00998231 $0.010463 $0.00998231 $693,276 -
Oct-17 2025 $0.010155 $0.00981194 $0.012308 $0.011738 $1,556,875 -
Oct-16 2025 $0.01164 $0.010024 $0.014243 $0.010024 $1,417,579 -
Oct-15 2025 $0.0099958 $0.0099958 $0.01126 $0.01126 $679,480 -
Oct-14 2025 $0.011282 $0.010519 $0.012381 $0.012381 $676,908 -
Oct-13 2025 $0.012316 $0.01053 $0.012316 $0.010717 $588,058 -
Oct-12 2025 $0.010819 $0.00934132 $0.011025 $0.00959574 $524,526 -
Oct-11 2025 $0.00957018 $0.0092091 $0.010168 $0.00964081 $535,071 -

GAME by Virtuals(GAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、17-12-2024日から。