時価総額 $3.49T
1.06%
ボリューム24h $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.060113 | $0.054656 | $0.061664 | $0.054722 | $2,735,671 | - |
| Jun-18 2025 | $0.053958 | $0.043872 | $0.057447 | $0.04436 | $5,758,844 | - |
| Jun-17 2025 | $0.044173 | $0.03978 | $0.047747 | $0.042244 | $4,376,460 | - |
| Jun-16 2025 | $0.046476 | $0.035744 | $0.04958 | $0.035744 | $3,157,923 | - |
| Jun-15 2025 | $0.035907 | $0.03472 | $0.03607 | $0.035867 | $1,323,879 | - |
| Jun-14 2025 | $0.036045 | $0.035419 | $0.037003 | $0.036153 | $2,341,147 | - |
| Jun-13 2025 | $0.034756 | $0.032417 | $0.03537 | $0.03537 | $2,857,929 | - |
| Jun-12 2025 | $0.036175 | $0.036175 | $0.040781 | $0.040781 | $2,517,483 | - |
| Jun-11 2025 | $0.04104 | $0.036198 | $0.045816 | $0.03679 | $3,903,766 | - |
| Jun-10 2025 | $0.035748 | $0.032297 | $0.035748 | $0.033694 | $2,597,524 | - |
| Jun-09 2025 | $0.033208 | $0.029649 | $0.033208 | $0.030411 | $2,367,288 | - |
| Jun-08 2025 | $0.030432 | $0.02952 | $0.031343 | $0.030399 | $2,099,206 | - |
| Jun-07 2025 | $0.030959 | $0.03056 | $0.031092 | $0.03109 | $1,991,349 | - |
| Jun-06 2025 | $0.030534 | $0.027961 | $0.030922 | $0.028217 | $1,941,035 | - |
| Jun-05 2025 | $0.02863 | $0.027962 | $0.032668 | $0.031615 | $3,210,688 | - |