時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00766759 | $0.00750784 | $0.00949003 | $0.00920388 | $4,519,217 | - |
| Feb-04 2026 | $0.00928107 | $0.00916988 | $0.00997664 | $0.00950345 | $7,216,900 | - |
| Feb-03 2026 | $0.00943334 | $0.00941001 | $0.010178 | $0.010111 | $3,623,183 | - |
| Feb-02 2026 | $0.00956469 | $0.00918119 | $0.010122 | $0.00919402 | $4,887,203 | - |
| Feb-01 2026 | $0.00920427 | $0.00908932 | $0.010101 | $0.010101 | $4,242,470 | - |
| Jan-31 2026 | $0.00971674 | $0.0090367 | $0.011637 | $0.011637 | $3,877,341 | - |
| Jan-30 2026 | $0.011637 | $0.010969 | $0.011714 | $0.011083 | $3,660,829 | - |
| Jan-29 2026 | $0.011397 | $0.011196 | $0.013996 | $0.013996 | $3,910,136 | - |
| Jan-28 2026 | $0.013878 | $0.012292 | $0.013878 | $0.012382 | $3,254,614 | - |
| Jan-27 2026 | $0.012356 | $0.010668 | $0.012372 | $0.011714 | $2,496,973 | - |
| Jan-26 2026 | $0.011786 | $0.011245 | $0.012357 | $0.011724 | $3,785,762 | - |
| Jan-25 2026 | $0.011576 | $0.011372 | $0.01279 | $0.01279 | $3,228,926 | - |
| Jan-24 2026 | $0.012862 | $0.012783 | $0.014233 | $0.014233 | $1,750,410 | - |
| Jan-23 2026 | $0.013038 | $0.012837 | $0.013808 | $0.012986 | $3,545,237 | - |
| Jan-22 2026 | $0.012967 | $0.012448 | $0.013586 | $0.013207 | $3,648,910 | - |