時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
19 秒 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018824 | $0.017637 | $0.019656 | $0.017862 | $967,179 | - |
| Sep-08 2025 | $0.017472 | $0.016298 | $0.017972 | $0.016332 | $707,935 | - |
| Sep-07 2025 | $0.016363 | $0.016118 | $0.016697 | $0.016118 | $701,868 | - |
| Sep-06 2025 | $0.016048 | $0.015391 | $0.016107 | $0.01541 | $844,284 | - |
| Sep-05 2025 | $0.015488 | $0.01458 | $0.015488 | $0.01458 | $704,781 | - |
| Sep-04 2025 | $0.014686 | $0.014316 | $0.017178 | $0.017178 | $828,632 | - |
| Sep-03 2025 | $0.017131 | $0.015271 | $0.017293 | $0.01529 | $937,481 | - |
| Sep-02 2025 | $0.015275 | $0.014848 | $0.015441 | $0.015083 | $883,567 | - |
| Sep-01 2025 | $0.015036 | $0.014969 | $0.016668 | $0.016472 | $882,388 | - |
| Aug-31 2025 | $0.016628 | $0.016363 | $0.016968 | $0.016363 | $667,307 | - |
| Aug-30 2025 | $0.016318 | $0.016213 | $0.016834 | $0.016462 | $809,053 | - |
| Aug-29 2025 | $0.016497 | $0.016215 | $0.01971 | $0.01971 | $1,345,005 | - |
| Aug-28 2025 | $0.019779 | $0.018671 | $0.019798 | $0.018712 | $778,509 | - |
| Aug-27 2025 | $0.018654 | $0.018654 | $0.019571 | $0.019562 | $881,475 | - |
| Aug-26 2025 | $0.019611 | $0.019 | $0.019611 | $0.01921 | $1,038,334 | - |