時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016731 | $0.016468 | $0.018096 | $0.018096 | $719,747 | - |
| Oct-03 2025 | $0.018083 | $0.017293 | $0.018445 | $0.018445 | $922,596 | - |
| Oct-02 2025 | $0.019214 | $0.015808 | $0.019644 | $0.015808 | $2,015,805 | - |
| Oct-01 2025 | $0.015642 | $0.01313 | $0.015747 | $0.013149 | $1,053,246 | - |
| Sep-30 2025 | $0.013082 | $0.01173 | $0.013349 | $0.011936 | $936,635 | - |
| Sep-29 2025 | $0.011995 | $0.011217 | $0.012438 | $0.011263 | $774,184 | - |
| Sep-28 2025 | $0.011308 | $0.010584 | $0.011308 | $0.011028 | $450,752 | - |
| Sep-27 2025 | $0.011074 | $0.011042 | $0.01163 | $0.011623 | $476,034 | - |
| Sep-26 2025 | $0.011622 | $0.010944 | $0.011949 | $0.011027 | $587,003 | - |
| Sep-25 2025 | $0.010889 | $0.010889 | $0.011996 | $0.011996 | $790,396 | - |
| Sep-24 2025 | $0.012006 | $0.011983 | $0.01285 | $0.01264 | $705,161 | - |
| Sep-23 2025 | $0.012684 | $0.012669 | $0.013068 | $0.013068 | $704,022 | - |
| Sep-22 2025 | $0.012855 | $0.012434 | $0.013923 | $0.013923 | $893,586 | - |
| Sep-21 2025 | $0.013988 | $0.013988 | $0.014824 | $0.014804 | $686,510 | - |
| Sep-20 2025 | $0.014839 | $0.014839 | $0.015578 | $0.015143 | $565,194 | - |