時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02757 | $0.026889 | $0.029531 | $0.029531 | $1,258,964 | - |
| Aug-17 2025 | $0.029635 | $0.024992 | $0.030122 | $0.025154 | $2,206,680 | - |
| Aug-16 2025 | $0.02497 | $0.023918 | $0.02497 | $0.024148 | $1,003,658 | - |
| Aug-15 2025 | $0.02421 | $0.02362 | $0.025141 | $0.024893 | $1,107,010 | - |
| Aug-14 2025 | $0.024899 | $0.02458 | $0.029175 | $0.029175 | $1,777,731 | - |
| Aug-13 2025 | $0.029489 | $0.028744 | $0.030292 | $0.029388 | $1,759,366 | - |
| Aug-12 2025 | $0.029373 | $0.027964 | $0.029938 | $0.029284 | $1,590,260 | - |
| Aug-11 2025 | $0.029281 | $0.029279 | $0.034899 | $0.03304 | $2,172,433 | - |
| Aug-10 2025 | $0.032856 | $0.030147 | $0.033493 | $0.033041 | $2,357,991 | - |
| Aug-09 2025 | $0.032919 | $0.028571 | $0.033457 | $0.028665 | $2,138,093 | - |
| Aug-08 2025 | $0.028606 | $0.0258 | $0.028869 | $0.025989 | $1,781,459 | - |
| Aug-07 2025 | $0.025828 | $0.023787 | $0.027325 | $0.024011 | $2,663,229 | - |
| Aug-06 2025 | $0.024136 | $0.023354 | $0.024259 | $0.023621 | $949,008 | - |
| Aug-05 2025 | $0.023506 | $0.02338 | $0.026208 | $0.026024 | $1,672,638 | - |
| Aug-04 2025 | $0.026223 | $0.024714 | $0.026223 | $0.025059 | $1,227,498 | - |