時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.032204 | $0.032122 | $0.034671 | $0.033998 | $3,815,671 | - |
| Nov-14 2025 | $0.033585 | $0.033071 | $0.038512 | $0.03836 | $8,756,821 | - |
| Nov-13 2025 | $0.038086 | $0.036281 | $0.042454 | $0.03843 | $8,825,705 | - |
| Nov-12 2025 | $0.038378 | $0.036785 | $0.045381 | $0.037224 | $6,435,273 | - |
| Nov-11 2025 | $0.038814 | $0.038452 | $0.047758 | $0.044994 | $5,951,996 | - |
| Nov-10 2025 | $0.045069 | $0.043897 | $0.051402 | $0.04632 | $6,969,331 | - |
| Nov-09 2025 | $0.047047 | $0.036986 | $0.047047 | $0.039513 | $4,251,975 | - |
| Nov-08 2025 | $0.039564 | $0.038494 | $0.049084 | $0.049084 | $4,195,189 | - |
| Nov-07 2025 | $0.046885 | $0.030526 | $0.047889 | $0.030526 | $8,293,421 | - |
| Nov-06 2025 | $0.030679 | $0.030679 | $0.042306 | $0.040601 | $6,051,798 | - |
| Nov-05 2025 | $0.039847 | $0.03649 | $0.042143 | $0.041125 | $7,992,805 | - |
| Nov-04 2025 | $0.040713 | $0.033985 | $0.042618 | $0.042497 | $11,712,128 | - |
| Nov-03 2025 | $0.04153 | $0.039003 | $0.051559 | $0.051559 | $8,293,450 | - |
| Nov-02 2025 | $0.051734 | $0.049377 | $0.058527 | $0.058527 | $4,842,609 | - |
| Nov-01 2025 | $0.057795 | $0.036827 | $0.061141 | $0.036827 | $11,197,244 | - |