時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
13 秒 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011437 | $0.011389 | $0.011509 | $0.011466 | $27,294 | $8,369,672 |
| Jul-11 2025 | $0.01144 | $0.010583 | $0.011511 | $0.010583 | $37,996 | $8,372,051 |
| Jul-10 2025 | $0.010595 | $0.010075 | $0.010622 | $0.010113 | $155,241 | $7,752,289 |
| Jul-09 2025 | $0.010104 | $0.00997114 | $0.010115 | $0.010032 | $164,957 | $7,390,559 |
| Jul-08 2025 | $0.010023 | $0.00999064 | $0.010429 | $0.010429 | $163,414 | $7,331,730 |
| Jul-07 2025 | $0.01042 | $0.010141 | $0.010481 | $0.010171 | $169,316 | $7,623,045 |
| Jul-06 2025 | $0.010172 | $0.010172 | $0.010483 | $0.010483 | $165,786 | $7,440,942 |
| Jul-05 2025 | $0.010484 | $0.00954407 | $0.010605 | $0.010363 | $167,299 | $7,670,306 |
| Jul-04 2025 | $0.010374 | $0.010331 | $0.010795 | $0.010793 | $172,203 | $7,589,973 |
| Jul-03 2025 | $0.010817 | $0.010804 | $0.010953 | $0.010895 | $153,843 | $7,893,377 |
| Jul-02 2025 | $0.010992 | $0.010371 | $0.011024 | $0.010383 | $177,246 | $8,022,214 |
| Jul-01 2025 | $0.010362 | $0.010361 | $0.010723 | $0.010722 | $179,972 | $7,561,217 |
| Jun-30 2025 | $0.010712 | $0.010611 | $0.010741 | $0.010691 | $176,019 | $7,816,533 |
| Jun-29 2025 | $0.01067 | $0.010561 | $0.010813 | $0.010803 | $172,742 | $7,786,481 |
| Jun-28 2025 | $0.010793 | $0.010752 | $0.010825 | $0.010825 | $180,930 | $7,876,965 |