時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.010213 | $0.010163 | $0.010767 | $0.010712 | $169,128 | $7,410,143 |
| Apr-29 2025 | $0.010662 | $0.00785341 | $0.010907 | $0.00814361 | $210,184 | $7,738,014 |
| Apr-28 2025 | $0.00813229 | $0.00748372 | $0.00841712 | $0.00756392 | $143,889 | $5,999,503 |
| Apr-27 2025 | $0.00757382 | $0.00757382 | $0.00813361 | $0.00813361 | $137,905 | $5,585,407 |
| Apr-26 2025 | $0.00812557 | $0.00810321 | $0.00842489 | $0.00842489 | $144,254 | $5,994,497 |
| Apr-25 2025 | $0.00851641 | $0.00815261 | $0.00868407 | $0.00821317 | $144,878 | $6,284,768 |
| Apr-24 2025 | $0.00820285 | $0.00819191 | $0.00838913 | $0.00838155 | $148,900 | $6,052,191 |
| Apr-23 2025 | $0.00839073 | $0.00775325 | $0.00845077 | $0.00796611 | $147,168 | $6,191,236 |
| Apr-22 2025 | $0.00791978 | $0.00785578 | $0.00835033 | $0.00824127 | $145,792 | $5,841,469 |
| Apr-21 2025 | $0.00812285 | $0.00778112 | $0.00838131 | $0.00808021 | $142,136 | $5,993,048 |
| Apr-20 2025 | $0.00844851 | $0.00838979 | $0.00882952 | $0.00882838 | $148,064 | $6,234,779 |
| Apr-19 2025 | $0.00878948 | $0.00849023 | $0.00884872 | $0.00877948 | $147,921 | $6,487,868 |
| Apr-18 2025 | $0.0087905 | $0.00860871 | $0.00894888 | $0.00882887 | $152,300 | $6,488,606 |
| Apr-17 2025 | $0.00883053 | $0.00861089 | $0.00890952 | $0.0088912 | $155,165 | $6,518,453 |
| Apr-16 2025 | $0.00892098 | $0.0083087 | $0.00909799 | $0.00901007 | $167,839 | $6,586,022 |