時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011189 | $0.01118 | $0.011818 | $0.011801 | $198,976 | $8,177,616 |
| Aug-18 2025 | $0.01181 | $0.010917 | $0.011881 | $0.011137 | $142,577 | $8,633,294 |
| Aug-17 2025 | $0.011192 | $0.011119 | $0.0112 | $0.011126 | $45,388 | $8,179,137 |
| Aug-16 2025 | $0.011138 | $0.011117 | $0.011289 | $0.011186 | $123,414 | $8,139,942 |
| Aug-15 2025 | $0.011215 | $0.01106 | $0.011614 | $0.01106 | $78,503 | $8,196,833 |
| Aug-14 2025 | $0.011074 | $0.011056 | $0.011964 | $0.011964 | $64,520 | $8,093,399 |
| Aug-13 2025 | $0.011896 | $0.01152 | $0.012189 | $0.011588 | $141,221 | $8,696,213 |
| Aug-12 2025 | $0.011617 | $0.011501 | $0.012052 | $0.011931 | $181,617 | $8,491,632 |
| Aug-11 2025 | $0.0119 | $0.011368 | $0.011928 | $0.011721 | $186,704 | $8,701,973 |
| Aug-10 2025 | $0.011663 | $0.011612 | $0.012089 | $0.011996 | $171,711 | $8,527,154 |
| Aug-09 2025 | $0.011976 | $0.011976 | $0.012663 | $0.012611 | $58,803 | $8,757,921 |
| Aug-08 2025 | $0.012621 | $0.012621 | $0.012943 | $0.012872 | $123,714 | $9,232,637 |
| Aug-07 2025 | $0.012833 | $0.012352 | $0.012833 | $0.012432 | $202,600 | $9,389,004 |
| Aug-06 2025 | $0.012402 | $0.012128 | $0.012499 | $0.012269 | $191,669 | $9,072,897 |
| Aug-05 2025 | $0.012297 | $0.0122 | $0.013111 | $0.013111 | $184,335 | $8,996,537 |