時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011083 | $0.011083 | $0.011493 | $0.011472 | $177,407 | $8,090,868 |
| Jun-20 2025 | $0.011461 | $0.01146 | $0.011772 | $0.011761 | $179,486 | $8,367,606 |
| Jun-19 2025 | $0.011755 | $0.011353 | $0.011974 | $0.011933 | $187,564 | $8,582,619 |
| Jun-18 2025 | $0.011953 | $0.011863 | $0.01234 | $0.012263 | $183,611 | $8,728,131 |
| Jun-17 2025 | $0.012212 | $0.012191 | $0.012815 | $0.012654 | $127,870 | $8,917,790 |
| Jun-16 2025 | $0.01273 | $0.011742 | $0.012865 | $0.011752 | $147,170 | $9,297,850 |
| Jun-15 2025 | $0.011752 | $0.011682 | $0.011803 | $0.011716 | $186,358 | $8,580,360 |
| Jun-14 2025 | $0.011705 | $0.010981 | $0.011895 | $0.011895 | $190,893 | $8,546,348 |
| Jun-13 2025 | $0.011894 | $0.011691 | $0.011997 | $0.011791 | $190,035 | $8,684,366 |
| Jun-12 2025 | $0.011954 | $0.011672 | $0.01276 | $0.012722 | $179,468 | $8,728,207 |
| Jun-11 2025 | $0.012702 | $0.012622 | $0.012991 | $0.012991 | $169,785 | $9,275,728 |
| Jun-10 2025 | $0.01298 | $0.012494 | $0.013031 | $0.013023 | $180,707 | $9,480,002 |
| Jun-09 2025 | $0.012974 | $0.012775 | $0.012974 | $0.012886 | $201,287 | $9,475,516 |
| Jun-08 2025 | $0.012887 | $0.012675 | $0.013005 | $0.012948 | $194,054 | $9,412,351 |
| Jun-07 2025 | $0.013008 | $0.012948 | $0.013011 | $0.012948 | $143,050 | $9,501,749 |