時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
29 秒 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015612 | $0.015587 | $0.015896 | $0.01581 | $73,033 | $10,872,090 |
| Aug-30 2024 | $0.015809 | $0.01577 | $0.016131 | $0.016056 | $22,138 | $11,011,234 |
| Aug-29 2024 | $0.016049 | $0.016016 | $0.016132 | $0.016031 | $76,488 | $11,178,379 |
| Aug-28 2024 | $0.016016 | $0.015999 | $0.016266 | $0.016128 | $60,404 | $11,155,720 |
| Aug-27 2024 | $0.016155 | $0.016155 | $0.016862 | $0.016746 | $69,533 | $11,253,441 |
| Aug-26 2024 | $0.016739 | $0.016739 | $0.017815 | $0.017815 | $67,899 | $11,660,499 |
| Aug-25 2024 | $0.017749 | $0.01773 | $0.017936 | $0.017901 | $67,145 | $12,364,468 |
| Aug-24 2024 | $0.017903 | $0.017883 | $0.01812 | $0.01812 | $63,417 | $12,471,693 |
| Aug-23 2024 | $0.018121 | $0.016914 | $0.018123 | $0.016914 | $76,412 | $12,623,993 |
| Aug-22 2024 | $0.016931 | $0.016784 | $0.017065 | $0.016899 | $64,283 | $11,790,045 |
| Aug-21 2024 | $0.01707 | $0.015457 | $0.017178 | $0.016195 | $88,907 | $11,888,611 |
| Aug-20 2024 | $0.016267 | $0.016205 | $0.016723 | $0.016236 | $77,303 | $11,324,677 |
| Aug-19 2024 | $0.016221 | $0.01584 | $0.016289 | $0.016006 | $70,312 | $11,297,116 |
| Aug-18 2024 | $0.016195 | $0.015377 | $0.016308 | $0.01538 | $70,203 | $11,281,795 |
| Aug-17 2024 | $0.015681 | $0.015221 | $0.015702 | $0.015242 | $70,545 | $10,918,919 |