時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031341 | $0.029518 | $0.032372 | $0.030157 | $262,489 | $23,405,036 |
| Oct-02 2025 | $0.030286 | $0.027917 | $0.030436 | $0.028868 | $138,239 | $22,620,520 |
| Oct-01 2025 | $0.028697 | $0.025654 | $0.030419 | $0.025654 | $282,490 | $21,434,688 |
| Sep-30 2025 | $0.025332 | $0.02418 | $0.027829 | $0.02514 | $293,122 | $18,914,006 |
| Sep-29 2025 | $0.025361 | $0.023496 | $0.028004 | $0.028004 | $165,268 | $18,933,217 |
| Sep-28 2025 | $0.027809 | $0.022601 | $0.027809 | $0.022742 | $164,271 | $20,771,686 |
| Sep-27 2025 | $0.022544 | $0.022463 | $0.023355 | $0.022954 | $79,917 | $16,826,456 |
| Sep-26 2025 | $0.022919 | $0.022919 | $0.024946 | $0.024552 | $63,748 | $17,108,586 |
| Sep-25 2025 | $0.02468 | $0.021762 | $0.026059 | $0.024292 | $260,101 | $18,379,066 |
| Sep-24 2025 | $0.024126 | $0.023437 | $0.028765 | $0.023437 | $292,585 | $17,965,425 |
| Sep-23 2025 | $0.023143 | $0.023143 | $0.034862 | $0.025535 | $252,119 | $17,240,847 |
| Sep-22 2025 | $0.025542 | $0.022377 | $0.025791 | $0.025001 | $153,087 | $19,009,890 |
| Sep-21 2025 | $0.024988 | $0.022525 | $0.026217 | $0.023628 | $195,625 | $18,594,241 |
| Sep-20 2025 | $0.023565 | $0.022323 | $0.026101 | $0.023934 | $187,984 | $17,318,331 |
| Sep-19 2025 | $0.024234 | $0.022018 | $0.025841 | $0.022018 | $167,641 | $17,813,520 |