時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
2 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010664 | $0.01044 | $0.010925 | $0.010909 | $47,515 | $8,790,737 |
| Feb-02 2026 | $0.010923 | $0.010585 | $0.011144 | $0.011144 | $39,970 | $9,005,068 |
| Feb-01 2026 | $0.011151 | $0.011097 | $0.012091 | $0.011417 | $59,808 | $9,193,723 |
| Jan-31 2026 | $0.011341 | $0.010195 | $0.011723 | $0.011713 | $151,625 | $9,350,217 |
| Jan-30 2026 | $0.012065 | $0.012056 | $0.012686 | $0.012686 | $108,968 | $9,943,899 |
| Jan-29 2026 | $0.012658 | $0.012269 | $0.013189 | $0.013183 | $71,044 | $10,436,018 |
| Jan-28 2026 | $0.013149 | $0.013096 | $0.013279 | $0.01313 | $31,902 | $10,839,646 |
| Jan-27 2026 | $0.013074 | $0.01245 | $0.013074 | $0.012536 | $49,391 | $10,777,326 |
| Jan-26 2026 | $0.012096 | $0.011979 | $0.012408 | $0.012103 | $64,221 | $9,968,832 |
| Jan-25 2026 | $0.012035 | $0.012035 | $0.012914 | $0.0129 | $35,001 | $9,860,728 |
| Jan-24 2026 | $0.012935 | $0.012922 | $0.014316 | $0.013681 | $30,657 | $10,600,219 |
| Jan-23 2026 | $0.013664 | $0.011251 | $0.013719 | $0.011271 | $68,069 | $11,203,492 |
| Jan-22 2026 | $0.011242 | $0.010881 | $0.011267 | $0.011032 | $134,926 | $9,207,278 |
| Jan-21 2026 | $0.01107 | $0.010788 | $0.011191 | $0.010978 | $144,796 | $9,064,912 |
| Jan-20 2026 | $0.011076 | $0.011064 | $0.011641 | $0.011594 | $90,894 | $9,069,412 |