時価総額 $2.29T
6.01%
ボリューム24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
29 秒 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.01644 | $0.015091 | $0.01644 | $0.015161 | $67,303 | $11,454,463 |
| Aug-07 2024 | $0.015599 | $0.014966 | $0.016423 | $0.01588 | $69,406 | $10,869,568 |
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |
| Aug-05 2024 | $0.015434 | $0.013354 | $0.016441 | $0.01547 | $80,728 | $10,756,199 |
| Aug-04 2024 | $0.015664 | $0.015636 | $0.017102 | $0.016842 | $80,237 | $10,916,704 |
| Aug-03 2024 | $0.016738 | $0.016738 | $0.017764 | $0.017764 | $70,209 | $11,663,480 |
| Aug-02 2024 | $0.017809 | $0.017809 | $0.018688 | $0.018573 | $71,673 | $12,411,488 |
| Aug-01 2024 | $0.018636 | $0.018187 | $0.018876 | $0.018876 | $69,263 | $12,988,750 |
| Jul-31 2024 | $0.018897 | $0.018543 | $0.019099 | $0.019035 | $72,001 | $13,170,820 |
| Jul-30 2024 | $0.019026 | $0.018952 | $0.019134 | $0.01913 | $76,303 | $13,260,667 |
| Jul-29 2024 | $0.019164 | $0.019136 | $0.01964 | $0.01924 | $50,758 | $13,357,267 |
| Jul-28 2024 | $0.019239 | $0.018878 | $0.019611 | $0.019267 | $11,397 | $13,409,933 |
| Jul-27 2024 | $0.019276 | $0.019247 | $0.019504 | $0.019504 | $57,428 | $13,282,314 |
| Jul-26 2024 | $0.019614 | $0.01932 | $0.019614 | $0.019346 | $56,900 | $13,516,080 |
| Jul-25 2024 | $0.019343 | $0.019122 | $0.019922 | $0.019922 | $52,199 | $13,330,847 |