時価総額 $2.48T
0.36%
ボリューム24h $153.73B
-5.12%
BTC % 54.16%
0.57%
ETH % 12.82%
0%
硬貨
29.171
+21
取引所
885
最後の更新
47 秒 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.021267 | $0.021267 | $0.022385 | $0.0223 | $8,840 | $15,283,949 |
| Oct-16 2024 | $0.022454 | $0.021862 | $0.023032 | $0.022793 | $14,325 | $16,137,339 |
| Oct-15 2024 | $0.022762 | $0.019445 | $0.024188 | $0.019445 | $25,445 | $16,362,259 |
| Oct-14 2024 | $0.019376 | $0.016762 | $0.019765 | $0.016769 | $12,122 | $13,920,747 |
| Oct-13 2024 | $0.016605 | $0.016582 | $0.017406 | $0.017388 | $1,855 | $11,927,778 |
| Oct-12 2024 | $0.017405 | $0.017405 | $0.018742 | $0.018615 | $3,553 | $12,503,145 |
| Oct-11 2024 | $0.018615 | $0.017839 | $0.018815 | $0.01784 | $8,497 | $13,373,920 |
| Oct-10 2024 | $0.017838 | $0.016789 | $0.018194 | $0.018187 | $26,218 | $12,814,493 |
| Oct-09 2024 | $0.01819 | $0.01819 | $0.018781 | $0.018765 | $67,825 | $13,067,682 |
| Oct-08 2024 | $0.018749 | $0.018711 | $0.018825 | $0.018789 | $68,738 | $13,469,524 |
| Oct-07 2024 | $0.01885 | $0.018758 | $0.019155 | $0.018758 | $66,540 | $13,542,638 |
| Oct-06 2024 | $0.018726 | $0.018726 | $0.018992 | $0.018957 | $67,994 | $13,453,360 |
| Oct-05 2024 | $0.018956 | $0.01895 | $0.01899 | $0.018964 | $52,572 | $13,620,406 |
| Oct-04 2024 | $0.018949 | $0.018731 | $0.019534 | $0.019412 | $83,084 | $13,616,276 |
| Oct-03 2024 | $0.019415 | $0.019323 | $0.019675 | $0.019365 | $61,852 | $13,953,095 |