時価総額 $2.56T -0.57%
ボリューム24h $124.35B -22.48%
BTC % 51.62% -0.07%
ETH % 15.14% -0.19%
硬貨 28.269 +10
取引所 885
最後の更新 3 分 前
Galeon GALEON

Galeon (GALEON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.019614 $0.01932 $0.019614 $0.019346 $56,900 $13,516,080
Jul-25 2024 $0.019343 $0.019122 $0.019922 $0.019922 $52,199 $13,330,847
Jul-24 2024 $0.019939 $0.019939 $0.020156 $0.020152 $53,198 $13,743,655
Jul-23 2024 $0.020152 $0.020147 $0.02042 $0.020398 $61,883 $13,889,656
Jul-22 2024 $0.020434 $0.020411 $0.020595 $0.020554 $78,860 $14,083,508
Jul-21 2024 $0.020342 $0.020243 $0.020879 $0.020878 $58,978 $14,019,190
Jul-20 2024 $0.020894 $0.020795 $0.020898 $0.020883 $77,022 $14,401,804
Jul-19 2024 $0.020881 $0.020596 $0.020939 $0.02063 $45,341 $14,393,106
Jul-18 2024 $0.02063 $0.020616 $0.02083 $0.020809 $57,621 $14,223,824
Jul-17 2024 $0.020806 $0.020806 $0.020985 $0.020928 $68,423 $14,344,972
Jul-16 2024 $0.020922 $0.020599 $0.021296 $0.021252 $66,956 $14,425,398
Jul-15 2024 $0.021305 $0.020126 $0.021305 $0.020178 $64,718 $14,689,456
Jul-14 2024 $0.020123 $0.01974 $0.020123 $0.019782 $72,831 $13,877,228
Jul-13 2024 $0.019696 $0.019572 $0.020108 $0.020059 $77,565 $13,582,756
Jul-12 2024 $0.020005 $0.020005 $0.020329 $0.020039 $71,203 $13,796,452

Galeon(GALEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、11-03-2022日から。