時価総額 $2.55T -1.01%
ボリューム24h $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
硬貨 28.310 +21
取引所 885
最後の更新 2 分 前
Galeon GALEON

Galeon (GALEON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.019026 $0.018952 $0.019134 $0.01913 $76,303 $13,260,667
Jul-29 2024 $0.019164 $0.019136 $0.01964 $0.01924 $50,758 $13,357,267
Jul-28 2024 $0.019239 $0.018878 $0.019611 $0.019267 $11,397 $13,409,933
Jul-27 2024 $0.019276 $0.019247 $0.019504 $0.019504 $57,428 $13,282,314
Jul-26 2024 $0.019614 $0.01932 $0.019614 $0.019346 $56,900 $13,516,080
Jul-25 2024 $0.019343 $0.019122 $0.019922 $0.019922 $52,199 $13,330,847
Jul-24 2024 $0.019939 $0.019939 $0.020156 $0.020152 $53,198 $13,743,655
Jul-23 2024 $0.020152 $0.020147 $0.02042 $0.020398 $61,883 $13,889,656
Jul-22 2024 $0.020434 $0.020411 $0.020595 $0.020554 $78,860 $14,083,508
Jul-21 2024 $0.020342 $0.020243 $0.020879 $0.020878 $58,978 $14,019,190
Jul-20 2024 $0.020894 $0.020795 $0.020898 $0.020883 $77,022 $14,401,804
Jul-19 2024 $0.020881 $0.020596 $0.020939 $0.02063 $45,341 $14,393,106
Jul-18 2024 $0.02063 $0.020616 $0.02083 $0.020809 $57,621 $14,223,824
Jul-17 2024 $0.020806 $0.020806 $0.020985 $0.020928 $68,423 $14,344,972
Jul-16 2024 $0.020922 $0.020599 $0.021296 $0.021252 $66,956 $14,425,398

Galeon(GALEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、11-03-2022日から。