時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
3 分 前
Galeon (GALEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.015487 | $0.015487 | $0.016282 | $0.016282 | $68,774 | $11,001,098 |
| Sep-15 2024 | $0.016303 | $0.016275 | $0.016721 | $0.016632 | $72,781 | $11,581,580 |
| Sep-14 2024 | $0.016633 | $0.016409 | $0.01673 | $0.016409 | $69,989 | $11,818,746 |
| Sep-13 2024 | $0.016452 | $0.016238 | $0.016512 | $0.016316 | $69,962 | $11,689,133 |
| Sep-12 2024 | $0.016279 | $0.015712 | $0.016344 | $0.015712 | $74,072 | $11,567,852 |
| Sep-11 2024 | $0.015715 | $0.015461 | $0.015788 | $0.01574 | $68,434 | $11,165,581 |
| Sep-10 2024 | $0.015801 | $0.015754 | $0.016098 | $0.016098 | $67,566 | $11,227,955 |
| Sep-09 2024 | $0.016099 | $0.014877 | $0.016099 | $0.014877 | $81,407 | $11,441,195 |
| Sep-08 2024 | $0.014842 | $0.014744 | $0.015071 | $0.014844 | $69,998 | $10,545,660 |
| Sep-07 2024 | $0.014748 | $0.014011 | $0.014847 | $0.014046 | $70,892 | $10,478,937 |
| Sep-06 2024 | $0.014002 | $0.013819 | $0.014762 | $0.014719 | $66,692 | $9,947,231 |
| Sep-05 2024 | $0.014705 | $0.01467 | $0.015021 | $0.014994 | $70,545 | $10,446,716 |
| Sep-04 2024 | $0.01501 | $0.014785 | $0.01552 | $0.01552 | $57,947 | $10,664,216 |
| Sep-03 2024 | $0.015605 | $0.01556 | $0.015818 | $0.015665 | $72,740 | $11,086,696 |
| Sep-02 2024 | $0.015658 | $0.015018 | $0.015658 | $0.015262 | $81,929 | $11,125,035 |