時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
53 秒 前
GalaxyGoggle DAO (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.033784 | $0.033784 | $0.033784 | $0.033784 | $9 | - |
| Jun-17 2024 | $0.033784 | $0.026211 | $0.033784 | $0.026299 | $9 | - |
| Jun-16 2024 | $0.026299 | $0.026264 | $0.026299 | $0.026269 | $0 | - |
| Jun-15 2024 | $0.026269 | $0.026269 | $0.029245 | $0.029174 | $3 | - |
| Jun-14 2024 | $0.029174 | $0.029135 | $0.030766 | $0.030766 | $1 | - |
| Jun-13 2024 | $0.030766 | $0.030731 | $0.044922 | $0.044922 | $9 | - |
| Jun-12 2024 | $0.044922 | $0.044522 | $0.045083 | $0.044555 | $0 | - |
| Jun-11 2024 | $0.044555 | $0.044555 | $0.044918 | $0.044918 | $0 | - |
| Jun-10 2024 | $0.044918 | $0.044918 | $0.046309 | $0.046309 | $0 | - |
| Jun-09 2024 | $0.046309 | $0.046309 | $0.046515 | $0.046515 | $0 | - |
| Jun-08 2024 | $0.046515 | $0.046515 | $0.046548 | $0.046543 | $0 | - |
| Jun-07 2024 | $0.046543 | $0.046543 | $0.047033 | $0.047033 | $0 | - |
| Jun-06 2024 | $0.047033 | $0.046673 | $0.047079 | $0.046673 | $0 | - |
| Jun-05 2024 | $0.046673 | $0.046211 | $0.046719 | $0.046211 | $0 | - |
| Jun-04 2024 | $0.045992 | $0.045381 | $0.064032 | $0.063495 | $9 | - |