時価総額 $3.53T
-0%
ボリューム24h $127.65B
-49.12%
BTC % 60.91%
-0.03%
ETH % 8.6%
-0.11%
硬貨
32.327
+3
取引所
885
最後の更新
3 分 前
Galaxy Finance (GLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-04 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-03 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-02 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-01 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-30 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-29 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-28 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-27 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-26 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-25 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-24 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-23 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-22 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-21 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |