時価総額 $2.12T
-3.93%
ボリューム24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
硬貨
28.681
+6
取引所
885
最後の更新
2 分 前
Galaxy Finance (GLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.989631 | $0.989511 | $0.99 | $0.989838 | - | - |
| Sep-02 2024 | $0.989799 | $0.989705 | $0.9906 | $0.9906 | - | - |
| Sep-01 2024 | $0.989995 | $0.989683 | $0.9902 | $0.989859 | - | - |
| Aug-31 2024 | $0.989931 | $0.989735 | $0.99 | $0.989761 | - | - |
| Aug-30 2024 | $0.989732 | $0.989732 | $0.9903 | $0.9901 | - | - |
| Aug-29 2024 | $0.98999 | $0.98996 | $0.9904 | $0.9903 | - | - |
| Aug-28 2024 | $0.99 | $0.989965 | $0.9904 | $0.9901 | - | - |
| Aug-27 2024 | $0.9901 | $0.989749 | $0.9902 | $0.99 | - | - |
| Aug-26 2024 | $0.9902 | $0.99 | $0.9908 | $0.9903 | - | - |
| Aug-25 2024 | $0.9904 | $0.9902 | $0.9908 | $0.9902 | - | - |
| Aug-24 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9907 | - | - |
| Aug-23 2024 | $0.9907 | $0.989822 | $0.9907 | $0.98995 | - | - |
| Aug-22 2024 | $0.989999 | $0.989999 | $0.9905 | $0.99 | - | - |
| Aug-21 2024 | $0.9901 | $0.98984 | $0.9905 | $0.98984 | - | - |
| Aug-20 2024 | $0.99 | $0.989939 | $0.9908 | $0.9907 | - | - |