時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004468 | $0.00004251 | $0.00004469 | $0.00004254 | $17,542 | - |
| Aug-17 2025 | $0.00004254 | $0.00004254 | $0.00004419 | $0.00004417 | $17,643 | - |
| Aug-16 2025 | $0.00004418 | $0.00004235 | $0.00004703 | $0.00004235 | $11,123 | - |
| Aug-15 2025 | $0.00004243 | $0.0000422 | $0.00004283 | $0.00004282 | $5,132 | - |
| Aug-14 2025 | $0.00004281 | $0.00004259 | $0.00004305 | $0.00004305 | $8,681 | - |
| Aug-13 2025 | $0.00004302 | $0.00004024 | $0.0000513 | $0.00004058 | $16,963 | - |
| Aug-12 2025 | $0.00004079 | $0.0000401 | $0.00004315 | $0.0000426 | $6,386 | - |
| Aug-11 2025 | $0.0000426 | $0.0000424 | $0.0000426 | $0.00004244 | $7,123 | - |
| Aug-10 2025 | $0.00004245 | $0.000041 | $0.00004461 | $0.00004278 | $15,634 | - |
| Aug-09 2025 | $0.00004294 | $0.00004291 | $0.00004329 | $0.00004329 | $2,857 | - |
| Aug-08 2025 | $0.00004351 | $0.00004158 | $0.00004354 | $0.00004162 | $14,090 | - |
| Aug-07 2025 | $0.0000416 | $0.00003979 | $0.00004161 | $0.0000398 | $41,185 | - |
| Aug-06 2025 | $0.00003979 | $0.00003937 | $0.00003982 | $0.00003939 | $82,333 | - |
| Aug-05 2025 | $0.00003939 | $0.00003711 | $0.00003941 | $0.00003711 | $80,129 | - |
| Aug-04 2025 | $0.00003712 | $0.00003702 | $0.00003827 | $0.00003827 | $79,588 | - |