時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005894 | $0.0000537 | $0.0000591 | $0.00005638 | $9,922 | - |
| Mar-15 2026 | $0.00005638 | $0.0000543 | $0.00005903 | $0.00005827 | $9,808 | - |
| Mar-14 2026 | $0.00005827 | $0.00005618 | $0.0000584 | $0.00005692 | $9,163 | - |
| Mar-13 2026 | $0.0000568 | $0.00005529 | $0.00005913 | $0.00005913 | $9,838 | - |
| Mar-12 2026 | $0.00005913 | $0.00005503 | $0.00005937 | $0.00005893 | $9,740 | - |
| Mar-11 2026 | $0.00005894 | $0.00005315 | $0.00005909 | $0.00005909 | $9,840 | - |
| Mar-10 2026 | $0.00005554 | $0.0000553 | $0.0000593 | $0.00005914 | $9,561 | - |
| Mar-09 2026 | $0.00005901 | $0.00005347 | $0.00005916 | $0.00005675 | $9,753 | - |
| Mar-08 2026 | $0.00005676 | $0.00005348 | $0.00005917 | $0.0000581 | $9,768 | - |
| Mar-07 2026 | $0.0000581 | $0.000052 | $0.00005925 | $0.00005526 | $10,203 | - |
| Mar-06 2026 | $0.00005532 | $0.0000533 | $0.00005827 | $0.00005692 | $9,792 | - |
| Mar-05 2026 | $0.00005681 | $0.0000533 | $0.00005864 | $0.00005739 | $9,822 | - |
| Mar-04 2026 | $0.00005752 | $0.00005196 | $0.00005752 | $0.00005227 | $9,768 | - |
| Mar-03 2026 | $0.00005215 | $0.00005005 | $0.0000556 | $0.00005005 | $9,823 | - |
| Mar-02 2026 | $0.00004986 | $0.0000477 | $0.00005339 | $0.00004848 | $9,804 | - |