時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001115 | $0.00001114 | $0.00001868 | $0.000015 | $246 | - |
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |
| Apr-01 2026 | $0.00001262 | $0.00001262 | $0.0000292 | $0.00002495 | $8,968 | - |
| Mar-31 2026 | $0.00002523 | $0.00002523 | $0.00006443 | $0.00006443 | $20,975 | - |
| Mar-30 2026 | $0.00006382 | $0.00005946 | $0.00006515 | $0.00006098 | $10,141 | - |
| Mar-29 2026 | $0.00006084 | $0.00005941 | $0.00006309 | $0.00006073 | $9,621 | - |
| Mar-28 2026 | $0.00006073 | $0.00006015 | $0.00006322 | $0.00006232 | $10,102 | - |
| Mar-27 2026 | $0.00006186 | $0.00005639 | $0.00006324 | $0.00005701 | $11,047 | - |
| Mar-26 2026 | $0.00005702 | $0.00005694 | $0.00006079 | $0.00006066 | $9,670 | - |
| Mar-25 2026 | $0.00006026 | $0.00005716 | $0.00006313 | $0.00005969 | $10,573 | - |
| Mar-24 2026 | $0.00006112 | $0.00005965 | $0.00006474 | $0.00006239 | $9,702 | - |
| Mar-23 2026 | $0.0000641 | $0.0000601 | $0.00007354 | $0.0000601 | $10,323 | - |