時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
19 秒 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005317 | $0.00005316 | $0.00005324 | $0.00005317 | $18,168 | - |
| Oct-23 2025 | $0.0000532 | $0.00004666 | $0.00005324 | $0.00004666 | $17,112 | - |
| Oct-22 2025 | $0.00004666 | $0.00004655 | $0.00004997 | $0.00004997 | $16,511 | - |
| Oct-21 2025 | $0.00004993 | $0.00004991 | $0.00005256 | $0.00005256 | $16,567 | - |
| Oct-20 2025 | $0.00005256 | $0.00005251 | $0.00005259 | $0.00005259 | $17,724 | - |
| Oct-19 2025 | $0.00005254 | $0.00005073 | $0.00005512 | $0.00005511 | $15,841 | - |
| Oct-18 2025 | $0.0000504 | $0.0000445 | $0.00005355 | $0.0000463 | $16,335 | - |
| Oct-17 2025 | $0.00004735 | $0.00004731 | $0.00005384 | $0.00005381 | $15,988 | - |
| Oct-16 2025 | $0.0000538 | $0.00005191 | $0.00005982 | $0.00005195 | $15,925 | - |
| Oct-15 2025 | $0.00005193 | $0.00005021 | $0.00005199 | $0.00005057 | $17,130 | - |
| Oct-14 2025 | $0.00005045 | $0.00005045 | $0.00005526 | $0.00005355 | $16,264 | - |
| Oct-13 2025 | $0.00005357 | $0.00005115 | $0.00005604 | $0.00005567 | $16,961 | - |
| Oct-12 2025 | $0.00005568 | $0.00005021 | $0.0000557 | $0.00005026 | $16,243 | - |
| Oct-11 2025 | $0.00005024 | $0.00004742 | $0.00005125 | $0.00005003 | $14,930 | - |
| Oct-10 2025 | $0.00005067 | $0.00004911 | $0.00006224 | $0.00005913 | $17,780 | - |