時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
6 秒 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003432 | $0.00003424 | $0.00004158 | $0.0000411 | $11,604 | - |
| Feb-02 2026 | $0.00004119 | $0.00003447 | $0.00004393 | $0.00003447 | $12,247 | - |
| Feb-01 2026 | $0.00003643 | $0.00003504 | $0.00004111 | $0.00004101 | $11,093 | - |
| Jan-31 2026 | $0.00004254 | $0.00003853 | $0.00004334 | $0.00003853 | $13,161 | - |
| Jan-30 2026 | $0.00003853 | $0.00003829 | $0.00004145 | $0.0000404 | $10,080 | - |
| Jan-29 2026 | $0.0000404 | $0.00004007 | $0.00004317 | $0.00004305 | $11,342 | - |
| Jan-28 2026 | $0.0000431 | $0.00003838 | $0.00004321 | $0.00004007 | $12,985 | - |
| Jan-27 2026 | $0.00004008 | $0.00003855 | $0.00004037 | $0.00004037 | $11,491 | - |
| Jan-26 2026 | $0.00004037 | $0.00004031 | $0.00004242 | $0.00004242 | $11,553 | - |
| Jan-25 2026 | $0.00004333 | $0.00004013 | $0.00004381 | $0.00004092 | $12,398 | - |
| Jan-24 2026 | $0.00004084 | $0.00004084 | $0.00004208 | $0.00004208 | $13,052 | - |
| Jan-23 2026 | $0.00004199 | $0.00004049 | $0.00004249 | $0.00004099 | $11,930 | - |
| Jan-22 2026 | $0.00004109 | $0.00004088 | $0.00004203 | $0.00004203 | $12,182 | - |
| Jan-21 2026 | $0.00004196 | $0.00004194 | $0.00004298 | $0.00004291 | $12,245 | - |
| Jan-20 2026 | $0.00004284 | $0.00003857 | $0.00004302 | $0.0000418 | $12,242 | - |