時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004943 | $0.00004942 | $0.00005017 | $0.00005014 | $18,156 | - |
| Sep-08 2025 | $0.00005016 | $0.00004926 | $0.00005017 | $0.00004936 | $18,341 | - |
| Sep-07 2025 | $0.00004935 | $0.0000475 | $0.0000504 | $0.00005011 | $17,683 | - |
| Sep-06 2025 | $0.00005013 | $0.00004856 | $0.00005119 | $0.00004856 | $18,676 | - |
| Sep-05 2025 | $0.00004866 | $0.00004519 | $0.00004884 | $0.00004651 | $17,128 | - |
| Sep-04 2025 | $0.00004649 | $0.00004577 | $0.00004826 | $0.00004826 | $18,251 | - |
| Sep-03 2025 | $0.00004826 | $0.00004602 | $0.00004968 | $0.00004873 | $17,913 | - |
| Sep-02 2025 | $0.00004873 | $0.00004499 | $0.00004989 | $0.00004947 | $12,633 | - |
| Sep-01 2025 | $0.00004947 | $0.00004407 | $0.00005008 | $0.00004414 | $14,764 | - |
| Aug-31 2025 | $0.00004406 | $0.00004403 | $0.0000502 | $0.00004987 | $8,751 | - |
| Aug-30 2025 | $0.00004984 | $0.00004511 | $0.00004984 | $0.00004611 | $15,983 | - |
| Aug-29 2025 | $0.00004603 | $0.00004468 | $0.00004604 | $0.0000447 | $16,285 | - |
| Aug-28 2025 | $0.0000447 | $0.00004377 | $0.00004473 | $0.00004454 | $17,032 | - |
| Aug-27 2025 | $0.00004452 | $0.000044 | $0.00004915 | $0.00004912 | $16,388 | - |
| Aug-26 2025 | $0.00004915 | $0.00004607 | $0.00004916 | $0.00004756 | $18,802 | - |