時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002982 | $0.00002738 | $0.00003976 | $0.00003976 | $7,421 | - |
| Dec-03 2025 | $0.00003893 | $0.00003812 | $0.00004821 | $0.00004821 | $10,858 | - |
| Dec-02 2025 | $0.00004792 | $0.00004646 | $0.00005041 | $0.00005041 | $11,874 | - |
| Dec-01 2025 | $0.00005073 | $0.00005039 | $0.00005625 | $0.00005607 | $12,054 | - |
| Nov-30 2025 | $0.00005633 | $0.0000493 | $0.00005938 | $0.00004932 | $13,087 | - |
| Nov-29 2025 | $0.00004946 | $0.0000493 | $0.00004948 | $0.00004946 | $11,405 | - |
| Nov-28 2025 | $0.00004931 | $0.00004674 | $0.00004946 | $0.00004689 | $11,477 | - |
| Nov-27 2025 | $0.00004691 | $0.00004673 | $0.00004691 | $0.00004674 | $11,672 | - |
| Nov-26 2025 | $0.00004689 | $0.0000442 | $0.0000469 | $0.0000442 | $11,541 | - |
| Nov-25 2025 | $0.00004425 | $0.00004348 | $0.00005149 | $0.00004568 | $5,570 | - |
| Nov-24 2025 | $0.00004568 | $0.00004394 | $0.00005457 | $0.00004848 | $9,255 | - |
| Nov-23 2025 | $0.00004208 | $0.00004208 | $0.00004587 | $0.00004587 | $9,593 | - |
| Nov-22 2025 | $0.00004754 | $0.00004369 | $0.00004879 | $0.0000438 | $10,775 | - |
| Nov-21 2025 | $0.00004384 | $0.00004368 | $0.00004493 | $0.00004492 | $8,717 | - |
| Nov-20 2025 | $0.00004486 | $0.00004484 | $0.00004592 | $0.00004514 | $8,978 | - |