時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Galactic Arena: The NFTverse (GAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004198 | $0.00004187 | $0.00004263 | $0.00004253 | $12,087 | - |
| Jan-13 2026 | $0.00004262 | $0.00004249 | $0.00004468 | $0.00004309 | $11,618 | - |
| Jan-12 2026 | $0.00004373 | $0.00004176 | $0.00004511 | $0.00004241 | $11,531 | - |
| Jan-11 2026 | $0.00004358 | $0.00004187 | $0.00004374 | $0.000043 | $11,779 | - |
| Jan-10 2026 | $0.00004299 | $0.00004299 | $0.00004309 | $0.000043 | $11,998 | - |
| Jan-09 2026 | $0.00004309 | $0.00004182 | $0.0000431 | $0.00004193 | $12,329 | - |
| Jan-08 2026 | $0.00004214 | $0.00004214 | $0.0000444 | $0.00004429 | $12,182 | - |
| Jan-07 2026 | $0.0000444 | $0.0000443 | $0.00004511 | $0.00004511 | $12,076 | - |
| Jan-06 2026 | $0.00004511 | $0.00004184 | $0.00004511 | $0.00004409 | $12,016 | - |
| Jan-05 2026 | $0.000044 | $0.00004216 | $0.0000451 | $0.00004225 | $11,463 | - |
| Jan-04 2026 | $0.00004276 | $0.00004045 | $0.00004636 | $0.00004054 | $12,690 | - |
| Jan-03 2026 | $0.00004046 | $0.00004045 | $0.00004055 | $0.00004055 | $12,003 | - |
| Jan-02 2026 | $0.00004055 | $0.00003956 | $0.0000415 | $0.00003959 | $11,788 | - |
| Jan-01 2026 | $0.00003958 | $0.00003947 | $0.00004086 | $0.00003947 | $11,779 | - |
| Dec-31 2025 | $0.00003865 | $0.00003819 | $0.00004034 | $0.00003926 | $11,858 | - |