時価総額 $2.23T
1.73%
ボリューム24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
硬貨
28.638
+16
取引所
885
最後の更新
30 秒 前
Gaj Finance (GAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00447816 | $0.0044657 | $0.00459354 | $0.00459354 | $49 | $8,694 |
| Aug-27 2024 | $0.00459354 | $0.00459354 | $0.00480823 | $0.00480001 | $41 | $8,918 |
| Aug-26 2024 | $0.00479981 | $0.00479981 | $0.00488727 | $0.00488727 | $19 | $9,318 |
| Aug-25 2024 | $0.00489848 | $0.00489827 | $0.00504904 | $0.00504904 | $27 | $9,510 |
| Aug-24 2024 | $0.00504916 | $0.00491778 | $0.0050716 | $0.00493016 | $43 | $9,803 |
| Aug-23 2024 | $0.00497041 | $0.00493509 | $0.00497041 | $0.00496135 | $23 | $9,650 |
| Aug-22 2024 | $0.00496135 | $0.00490906 | $0.00496281 | $0.00492423 | $30 | $9,632 |
| Aug-21 2024 | $0.00490779 | $0.00466037 | $0.00491915 | $0.00466584 | $62 | $9,528 |
| Aug-20 2024 | $0.00466852 | $0.00444418 | $0.00466852 | $0.00444418 | $56 | $9,064 |
| Aug-19 2024 | $0.00444418 | $0.00439216 | $0.0044442 | $0.00439219 | $13 | $8,628 |
| Aug-18 2024 | $0.00439922 | $0.00436126 | $0.00439922 | $0.00436126 | $8 | $8,541 |
| Aug-17 2024 | $0.0043574 | $0.0043503 | $0.0043574 | $0.00435047 | $1 | $8,460 |
| Aug-16 2024 | $0.00435047 | $0.00431595 | $0.0043505 | $0.00433335 | $22 | $8,446 |
| Aug-15 2024 | $0.00433375 | $0.00433375 | $0.00445197 | $0.00442541 | $37 | $8,414 |
| Aug-14 2024 | $0.00441202 | $0.00438729 | $0.00443027 | $0.00443027 | $16 | $8,566 |