時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Gains Network GNS

Gains Network (GNS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.4271 $1.3973 $1.4387 $1.3973 $1,466,691 $39,282,036
Oct-23 2025 $1.3955 $1.3833 $1.4120 $1.3886 $1,784,453 $38,426,976
Oct-22 2025 $1.3792 $1.3700 $1.4191 $1.3919 $2,473,403 $37,992,807
Oct-21 2025 $1.4003 $1.3616 $1.4396 $1.4089 $1,925,915 $38,616,540
Oct-20 2025 $1.4121 $1.3822 $1.4430 $1.3980 $1,556,258 $39,004,275
Oct-19 2025 $1.4107 $1.3574 $1.4131 $1.3750 $1,950,288 $38,975,501
Oct-18 2025 $1.3754 $1.3509 $1.3786 $1.3570 $1,430,066 $38,007,620
Oct-17 2025 $1.3579 $1.2927 $1.3653 $1.3409 $2,336,939 $37,532,240
Oct-16 2025 $1.3355 $1.3300 $1.4016 $1.3684 $2,013,659 $36,941,641
Oct-15 2025 $1.3643 $1.3542 $1.4268 $1.3986 $2,245,928 $37,781,042
Oct-14 2025 $1.4037 $1.3562 $1.4451 $1.4451 $3,017,323 $38,899,357
Oct-13 2025 $1.4488 $1.3392 $1.4745 $1.3392 $3,620,041 $40,189,574
Oct-12 2025 $1.3376 $1.2746 $1.3489 $1.2858 $3,024,202 $37,117,910
Oct-11 2025 $1.2900 $1.2776 $1.3830 $1.3674 $4,041,698 $35,816,638
Oct-10 2025 $1.3212 $1.3053 $1.6906 $1.6869 $6,361,526 $36,721,919

Gains Network(GNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1453日間分析、02-11-2021日から。