時価総額 $2.54T
-1.26%
ボリューム24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Gains Associates (GAINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00659381 | $0.00659381 | $0.00659381 | $0.00659381 | - | $255,143 |
| Mar-21 2026 | $0.00659381 | $0.00651527 | $0.00659381 | $0.00651527 | - | $255,143 |
| Mar-20 2026 | $0.00651527 | $0.00651527 | $0.00652903 | $0.00652903 | - | $252,104 |
| Mar-19 2026 | $0.00652897 | $0.00652897 | $0.00679296 | $0.00679296 | - | $252,634 |
| Mar-18 2026 | $0.00684853 | $0.00684031 | $0.00720863 | $0.00720863 | - | $264,999 |
| Mar-17 2026 | $0.00720127 | $0.00709148 | $0.00726683 | $0.0072645 | - | $278,648 |
| Mar-16 2026 | $0.0072645 | $0.00682623 | $0.0072645 | $0.00682623 | - | $281,095 |
| Mar-15 2026 | $0.00682623 | $0.0068127 | $0.00682623 | $0.0068127 | - | $264,136 |
| Mar-14 2026 | $0.0068127 | $0.00679283 | $0.0068488 | $0.0068488 | - | $263,613 |
| Mar-13 2026 | $0.0068488 | $0.00672486 | $0.00686616 | $0.00672486 | - | $265,010 |
| Mar-12 2026 | $0.00672486 | $0.00672486 | $0.00672486 | $0.00672486 | - | $260,214 |
| Mar-11 2026 | $0.00672486 | $0.00672486 | $0.00672486 | $0.00672486 | - | $260,214 |
| Mar-10 2026 | $0.00672486 | $0.00665183 | $0.00672486 | $0.00665183 | - | $260,214 |
| Mar-09 2026 | $0.00665183 | $0.00623223 | $0.00665183 | $0.00655527 | - | $257,388 |
| Mar-08 2026 | $0.00655527 | $0.00655527 | $0.00655981 | $0.00655981 | - | $253,652 |