時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Gains Associates (GAINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025136 | $0.024835 | $0.02514 | $0.024845 | $54,984 | $972,628 |
| Jul-13 2025 | $0.024863 | $0.024745 | $0.025031 | $0.024826 | $43,433 | $962,068 |
| Jul-12 2025 | $0.024806 | $0.024533 | $0.025107 | $0.025088 | $55,267 | $959,874 |
| Jul-11 2025 | $0.025091 | $0.024817 | $0.025097 | $0.024856 | $43,339 | $970,891 |
| Jul-10 2025 | $0.024834 | $0.02369 | $0.024834 | $0.023702 | $55,832 | $960,970 |
| Jul-09 2025 | $0.023702 | $0.023313 | $0.023919 | $0.023344 | $54,930 | $917,169 |
| Jul-08 2025 | $0.023371 | $0.022579 | $0.023389 | $0.022581 | $40,512 | $904,337 |
| Jul-07 2025 | $0.02258 | $0.02258 | $0.022977 | $0.022975 | $48,354 | $873,747 |
| Jul-06 2025 | $0.022967 | $0.022804 | $0.023019 | $0.022888 | $30,737 | $888,730 |
| Jul-05 2025 | $0.022886 | $0.022741 | $0.022948 | $0.022804 | $26,879 | $885,558 |
| Jul-04 2025 | $0.022767 | $0.022763 | $0.023727 | $0.023624 | $41,518 | $880,991 |
| Jul-03 2025 | $0.023626 | $0.023111 | $0.023725 | $0.023723 | $52,482 | $914,196 |
| Jul-02 2025 | $0.023699 | $0.023143 | $0.023726 | $0.023162 | $40,275 | $917,036 |
| Jul-01 2025 | $0.023164 | $0.023146 | $0.024055 | $0.023976 | $44,596 | $896,332 |
| Jun-30 2025 | $0.023909 | $0.023815 | $0.024092 | $0.024032 | $52,388 | $925,144 |