時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018265 | $0.000179 | $0.00018421 | $0.00018263 | - | - |
| Dec-17 2025 | $0.00018263 | $0.00018133 | $0.00018601 | $0.00018547 | $0 | - |
| Dec-16 2025 | $0.00018547 | $0.00018184 | $0.00018547 | $0.0001838 | - | - |
| Dec-15 2025 | $0.0001838 | $0.00018134 | $0.00018482 | $0.00018236 | - | - |
| Dec-14 2025 | $0.00018236 | $0.00018236 | $0.00096488 | $0.00096488 | - | - |
| Dec-13 2025 | $0.00096488 | $0.00018359 | $0.00096488 | $0.00018359 | - | - |
| Dec-12 2025 | $0.00018352 | $0.00018303 | $0.00018503 | $0.00018495 | - | - |
| Dec-11 2025 | $0.00018495 | $0.00018495 | $0.00041988 | $0.00041503 | $95 | - |
| Dec-10 2025 | $0.00041503 | $0.00018852 | $0.00044131 | $0.00018891 | $3 | - |
| Dec-09 2025 | $0.00018891 | $0.00018891 | $0.00019775 | $0.00019059 | - | - |
| Dec-08 2025 | $0.00019059 | $0.00018919 | $0.00019174 | $0.00018919 | $2 | - |
| Dec-07 2025 | $0.00018919 | $0.00018919 | $0.00020125 | $0.00018963 | $7 | - |
| Dec-06 2025 | $0.00018962 | $0.00018962 | $0.00019223 | $0.00019081 | $5 | - |
| Dec-05 2025 | $0.00018954 | $0.00018936 | $0.00020042 | $0.00020042 | - | - |
| Dec-04 2025 | $0.00020042 | $0.00019874 | $0.00020332 | $0.00020332 | - | - |