時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
18 秒 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025696 | $0.00024323 | $0.00025775 | $0.00024558 | - | - |
| Oct-26 2025 | $0.00024558 | $0.00024434 | $0.00228045 | $0.00024464 | - | - |
| Oct-25 2025 | $0.00049982 | $0.00033447 | $0.0037924 | $0.00033478 | - | - |
| Oct-24 2025 | $0.00033478 | $0.00030414 | $0.00133267 | $0.00128153 | $50 | - |
| Oct-23 2025 | $0.00128153 | $0.00024718 | $0.00279679 | $0.00107816 | - | - |
| Oct-22 2025 | $0.00106966 | $0.00055881 | $0.00237753 | $0.00072577 | - | - |
| Oct-21 2025 | $0.00074826 | $0.00024387 | $0.00150482 | $0.00024617 | $14 | - |
| Oct-20 2025 | $0.00024617 | $0.00024429 | $0.00024617 | $0.00024429 | - | - |
| Oct-19 2025 | $0.0002457 | $0.00024284 | $0.0002457 | $0.00024284 | - | - |
| Oct-18 2025 | $0.00024284 | $0.00024284 | $0.00025677 | $0.00025676 | - | - |
| Oct-17 2025 | $0.00025676 | $0.00025532 | $0.0003104 | $0.00026787 | - | - |
| Oct-16 2025 | $0.00026787 | $0.00025553 | $0.00026819 | $0.00026538 | - | - |
| Oct-15 2025 | $0.00026538 | $0.00026525 | $0.00028943 | $0.00028829 | - | - |
| Oct-14 2025 | $0.00032662 | $0.00027028 | $0.00036185 | $0.00036185 | - | - |
| Oct-13 2025 | $0.00027035 | $0.00026925 | $0.00027045 | $0.00027002 | - | - |