時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045021 | $0.00021268 | $0.00045021 | $0.00021364 | - | - |
| Sep-09 2025 | $0.00021364 | $0.00021361 | $0.0003754 | $0.00026865 | - | - |
| Sep-08 2025 | $0.00026865 | $0.00021447 | $0.0002788 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00021447 | $0.00021598 | $0.00021458 | - | - |
| Sep-06 2025 | $0.00021458 | $0.00021455 | $0.00021606 | $0.00021606 | - | - |
| Sep-05 2025 | $0.00021606 | $0.00021535 | $0.00021648 | $0.00021629 | - | - |
| Sep-04 2025 | $0.00021629 | $0.00021624 | $0.00021772 | $0.00021704 | $41 | - |
| Sep-03 2025 | $0.00021704 | $0.00021589 | $0.00021778 | $0.00021778 | - | - |
| Sep-02 2025 | $0.00021778 | $0.00021616 | $0.00021935 | $0.00021686 | - | - |
| Sep-01 2025 | $0.0002167 | $0.00021585 | $0.0002183 | $0.00021587 | - | - |
| Aug-31 2025 | $0.0002164 | $0.0002164 | $0.00024273 | $0.00024273 | $38 | - |
| Aug-30 2025 | $0.00024273 | $0.00021765 | $0.00024526 | $0.00021765 | $27 | - |
| Aug-29 2025 | $0.00021764 | $0.00021764 | $0.00022663 | $0.00022659 | - | - |
| Aug-28 2025 | $0.00022648 | $0.0002215 | $0.00046472 | $0.0004218 | - | - |
| Aug-27 2025 | $0.00042291 | $0.00021495 | $0.00140947 | $0.00021495 | $25 | - |