時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052825 | $0.00052431 | $0.00052966 | $0.000525 | $34 | - |
| Jul-14 2025 | $0.00052506 | $0.00052486 | $0.00052776 | $0.00052615 | - | - |
| Jul-13 2025 | $0.00052578 | $0.00052578 | $0.00061321 | $0.00060142 | - | - |
| Jul-12 2025 | $0.0005988 | $0.00052518 | $0.0005988 | $0.00052618 | - | - |
| Jul-11 2025 | $0.00052502 | $0.00051843 | $0.00052696 | $0.00051867 | $116 | - |
| Jul-10 2025 | $0.00051885 | $0.00051885 | $0.00057001 | $0.00055179 | - | - |
| Jul-09 2025 | $0.0005514 | $0.00051256 | $0.0005514 | $0.0005147 | $14 | - |
| Jul-08 2025 | $0.0005147 | $0.00051264 | $0.00051507 | $0.00051266 | $8 | - |
| Jul-07 2025 | $0.00051266 | $0.00043593 | $0.0005144 | $0.00043593 | - | - |
| Jul-06 2025 | $0.00043593 | $0.00043579 | $0.00169316 | $0.00142406 | $0 | - |
| Jul-05 2025 | $0.00142406 | $0.00045485 | $0.00189981 | $0.00047511 | - | - |
| Jul-04 2025 | $0.00047511 | $0.00043385 | $0.00051122 | $0.00043409 | - | - |
| Jul-03 2025 | $0.00043409 | $0.00043397 | $0.00047826 | $0.00045893 | $28 | - |
| Jul-02 2025 | $0.00045893 | $0.00045388 | $0.00045903 | $0.00045388 | - | - |
| Jul-01 2025 | $0.00045384 | $0.00045359 | $0.00045663 | $0.00045589 | - | - |