時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017652 | $0.00017234 | $0.00017729 | $0.00017234 | - | - |
| Jan-08 2026 | $0.00017234 | $0.0001692 | $0.00017323 | $0.0001692 | - | - |
| Jan-07 2026 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jan-06 2026 | $0.0001692 | $0.0001692 | $0.00017306 | $0.00017141 | - | - |
| Jan-05 2026 | $0.00017141 | $0.00017008 | $0.00017243 | $0.00017081 | - | - |
| Jan-04 2026 | $0.00017081 | $0.00017081 | $0.00017944 | $0.0001783 | - | - |
| Jan-03 2026 | $0.0001784 | $0.00017589 | $0.00017884 | $0.00017794 | - | - |
| Jan-02 2026 | $0.00017805 | $0.00017155 | $0.0001835 | $0.00017156 | $105 | - |
| Jan-01 2026 | $0.00017156 | $0.00017055 | $0.00017169 | $0.00017101 | $5 | - |
| Dec-31 2025 | $0.00017101 | $0.00017078 | $0.00017173 | $0.00017173 | - | - |
| Dec-30 2025 | $0.00017173 | $0.00017173 | $0.00017253 | $0.00017248 | - | - |
| Dec-29 2025 | $0.00017248 | $0.00017191 | $0.00017352 | $0.000173 | - | - |
| Dec-28 2025 | $0.00017307 | $0.00017306 | $0.00017448 | $0.00017427 | - | - |
| Dec-27 2025 | $0.00017431 | $0.00017361 | $0.00017431 | $0.00017362 | - | - |
| Dec-26 2025 | $0.00017363 | $0.00017088 | $0.00017364 | $0.0001727 | - | - |