時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00292807 | $0.00280371 | $0.00292837 | $0.00280899 | $57,551 | - |
| Nov-04 2024 | $0.00280489 | $0.00166251 | $0.00282133 | $0.00166273 | $3,800 | - |
| Nov-03 2024 | $0.00165455 | $0.00165455 | $0.00220582 | $0.00212065 | $54,978 | - |
| Nov-02 2024 | $0.00212085 | $0.00208562 | $0.00212085 | $0.00208562 | $55,624 | - |
| Nov-01 2024 | $0.00208723 | $0.00168701 | $0.00208723 | $0.00206168 | $57,098 | - |
| Oct-31 2024 | $0.0020645 | $0.0017079 | $0.00206661 | $0.00177205 | $54,961 | - |
| Oct-30 2024 | $0.00177325 | $0.0017722 | $0.00208842 | $0.0017872 | $69,798 | - |
| Oct-29 2024 | $0.00178629 | $0.00178019 | $0.0017945 | $0.00178095 | $57,345 | - |
| Oct-28 2024 | $0.00178075 | $0.00178075 | $0.0018024 | $0.00179676 | $56,603 | - |
| Oct-27 2024 | $0.00179652 | $0.00179152 | $0.00179692 | $0.00179456 | $53,881 | - |
| Oct-26 2024 | $0.00179483 | $0.00177958 | $0.00179522 | $0.00177958 | $54,572 | - |
| Oct-25 2024 | $0.00178024 | $0.00177896 | $0.00178608 | $0.00178071 | $56,133 | - |
| Oct-24 2024 | $0.00178064 | $0.00178064 | $0.00178954 | $0.00178925 | $57,868 | - |
| Oct-23 2024 | $0.00178892 | $0.0017883 | $0.00180079 | $0.00179745 | $55,812 | - |
| Oct-22 2024 | $0.00180119 | $0.00179554 | $0.00180349 | $0.00180317 | $57,536 | - |