時価総額 $2.54T
-1.06%
ボリューム24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00439032 | $0.00438661 | $0.00453972 | $0.00445656 | $37,537 | - |
| Jul-22 2024 | $0.00445952 | $0.00443424 | $0.00446584 | $0.00444749 | $35,794 | - |
| Jul-21 2024 | $0.00444446 | $0.00437848 | $0.00445556 | $0.00437962 | $39,273 | - |
| Jul-20 2024 | $0.00438504 | $0.00437592 | $0.00447487 | $0.00447167 | $41,463 | - |
| Jul-19 2024 | $0.0044743 | $0.00446594 | $0.00448483 | $0.00448483 | $40,093 | - |
| Jul-18 2024 | $0.0044852 | $0.00448273 | $0.00455895 | $0.00455504 | $40,200 | - |
| Jul-17 2024 | $0.00455421 | $0.00454806 | $0.00462641 | $0.00462477 | $40,774 | - |
| Jul-16 2024 | $0.00462104 | $0.00462104 | $0.00482976 | $0.0048267 | $40,825 | - |
| Jul-15 2024 | $0.00482781 | $0.00464071 | $0.00493278 | $0.00467055 | $46,126 | - |
| Jul-14 2024 | $0.00467249 | $0.004621 | $0.00473087 | $0.0046851 | $41,641 | - |
| Jul-13 2024 | $0.00468777 | $0.00468201 | $0.0047411 | $0.00474022 | $39,650 | - |
| Jul-12 2024 | $0.00474213 | $0.00417748 | $0.00489238 | $0.00420176 | $48,857 | - |
| Jul-11 2024 | $0.00424447 | $0.00401913 | $0.0044094 | $0.00425644 | $47,518 | - |
| Jul-10 2024 | $0.00425759 | $0.0042509 | $0.00427143 | $0.00427143 | $40,344 | - |
| Jul-09 2024 | $0.00426198 | $0.00407489 | $0.00431118 | $0.00408139 | $36,973 | - |