時価総額 $2.10T
-2.02%
ボリューム24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
硬貨
28.728
+17
取引所
885
最後の更新
1 分 前
GAIA EVERWorld (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00315133 | $0.00310179 | $0.00316054 | $0.00311765 | $7,368 | - |
| Sep-09 2024 | $0.00311418 | $0.00309555 | $0.00318166 | $0.00318158 | $6,680 | - |
| Sep-08 2024 | $0.00318072 | $0.00315394 | $0.00319945 | $0.00316973 | $6,760 | - |
| Sep-07 2024 | $0.00315433 | $0.00313908 | $0.0031719 | $0.00313908 | $5,117 | - |
| Sep-06 2024 | $0.00315249 | $0.00312928 | $0.00315443 | $0.00313981 | $5,353 | - |
| Sep-05 2024 | $0.0031449 | $0.00313299 | $0.00316999 | $0.00313497 | $7,203 | - |
| Sep-04 2024 | $0.0031302 | $0.0031269 | $0.00316713 | $0.00316128 | $5,531 | - |
| Sep-03 2024 | $0.00315994 | $0.00315433 | $0.00318907 | $0.00316704 | $13,660 | - |
| Sep-02 2024 | $0.0031705 | $0.00316203 | $0.0031923 | $0.0031845 | $26,670 | - |
| Sep-01 2024 | $0.00316577 | $0.00316272 | $0.00321868 | $0.00320073 | $26,215 | - |
| Aug-31 2024 | $0.00320412 | $0.00318881 | $0.00321781 | $0.00318881 | $26,264 | - |
| Aug-30 2024 | $0.00318848 | $0.00318805 | $0.0031934 | $0.00318866 | $26,290 | - |
| Aug-29 2024 | $0.00318816 | $0.00318816 | $0.00319451 | $0.00319272 | $26,961 | - |
| Aug-28 2024 | $0.00319065 | $0.00316335 | $0.00335627 | $0.00327606 | $29,661 | - |
| Aug-27 2024 | $0.00335194 | $0.00334669 | $0.00339863 | $0.00339863 | $26,369 | - |