時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
G Revolution (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
| Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
| Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
| Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
| Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |
| Jul-23 2024 | $0.00187447 | $0.00177247 | $0.00187447 | $0.00177247 | $1,544 | - |
| Jul-22 2024 | $0.00177247 | $0.00177247 | $0.0018956 | $0.0018956 | $1,376 | - |
| Jul-21 2024 | $0.0018956 | $0.00189401 | $0.0018956 | $0.00189401 | $197 | - |
| Jul-20 2024 | $0.00189401 | $0.00189401 | $0.00206761 | $0.00206761 | $2,133 | - |
| Jul-19 2024 | $0.00206761 | $0.00203541 | $0.00206761 | $0.00203541 | $143 | - |
| Jul-18 2024 | $0.00203541 | $0.00203541 | $0.00217611 | $0.00217611 | $839 | - |
| Jul-17 2024 | $0.00217611 | $0.00217611 | $0.00225042 | $0.00225042 | $1,061 | - |
| Jul-16 2024 | $0.00225042 | $0.00218811 | $0.00225042 | $0.00218811 | $534 | - |
| Jul-15 2024 | $0.00218811 | $0.00214265 | $0.00218811 | $0.00214265 | $939 | - |
| Jul-14 2024 | $0.00214265 | $0.00214265 | $0.00215267 | $0.00215267 | $412 | - |