時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
FX Stock Token - FXG (FXST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.1060 | $3.9201 | $4.3152 | $4.0248 | $86,656 | - |
| Jul-26 2024 | $4.0248 | $3.8894 | $4.1127 | $3.9679 | $60,146 | - |
| Jul-25 2024 | $3.9659 | $3.9429 | $4.1063 | $4.1063 | $60,934 | - |
| Jul-24 2024 | $4.1064 | $3.9604 | $4.1096 | $4.0473 | $44,239 | - |
| Jul-23 2024 | $4.0455 | $3.5587 | $4.0487 | $3.7688 | $69,308 | - |
| Jul-22 2024 | $3.7706 | $3.2053 | $3.7887 | $3.4034 | $52,978 | - |
| Jul-21 2024 | $3.4023 | $3.3304 | $3.4053 | $3.3540 | $75,802 | - |
| Jul-20 2024 | $3.3560 | $2.9996 | $3.3566 | $3.0005 | $50,744 | - |
| Jul-19 2024 | $2.9997 | $2.9934 | $3.0003 | $2.9964 | $17,394 | - |
| Jul-18 2024 | $2.9950 | $2.9661 | $2.9985 | $2.9687 | $19,822 | - |
| Jul-17 2024 | $2.9692 | $2.9216 | $2.9934 | $2.9702 | $41,523 | - |
| Jul-16 2024 | $2.9672 | $2.9376 | $2.9935 | $2.9816 | $17,416 | - |
| Jul-15 2024 | $2.9794 | $2.9779 | $2.9985 | $2.9961 | $14,668 | - |
| Jul-14 2024 | $2.9973 | $2.9092 | $2.9973 | $2.9723 | $27,981 | - |
| Jul-13 2024 | $2.9731 | $2.9009 | $2.9879 | $2.9025 | $14,382 | - |