時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
51 秒 前
FX Stock Token - FXG (FXST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.8361 | $3.7511 | $4.0228 | $4.0225 | $101,881 | - |
| Aug-24 2024 | $4.0195 | $3.9381 | $4.0508 | $3.9930 | $70,740 | - |
| Aug-23 2024 | $3.9928 | $3.9786 | $4.2768 | $4.1322 | $175,741 | - |
| Aug-22 2024 | $4.1333 | $3.6582 | $4.1875 | $3.6584 | $114,478 | - |
| Aug-21 2024 | $3.6634 | $3.6413 | $3.8295 | $3.6779 | $138,494 | - |
| Aug-20 2024 | $3.6879 | $3.6879 | $4.0613 | $3.8531 | $145,829 | - |
| Aug-19 2024 | $3.9555 | $3.5494 | $3.9781 | $3.9467 | $108,121 | - |
| Aug-18 2024 | $3.9450 | $3.5361 | $4.3494 | $3.6202 | $194,043 | - |
| Aug-17 2024 | $3.6204 | $3.6039 | $3.8659 | $3.8636 | $105,050 | - |
| Aug-16 2024 | $3.8627 | $3.8175 | $3.8646 | $3.8177 | $31,892 | - |
| Aug-15 2024 | $3.8187 | $3.6848 | $3.8832 | $3.8822 | $24,066 | - |
| Aug-14 2024 | $3.8820 | $3.5757 | $3.9972 | $3.9453 | $170,834 | - |
| Aug-13 2024 | $3.9441 | $3.8163 | $4.0200 | $3.8629 | $169,224 | - |
| Aug-12 2024 | $3.8614 | $3.8612 | $4.0289 | $3.9857 | $96,555 | - |
| Aug-11 2024 | $3.9866 | $3.8139 | $4.0398 | $3.9715 | $247,261 | - |