時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
FX Stock Token - FXG (FXST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.8187 | $3.6848 | $3.8832 | $3.8822 | $24,066 | - |
| Aug-14 2024 | $3.8820 | $3.5757 | $3.9972 | $3.9453 | $170,834 | - |
| Aug-13 2024 | $3.9441 | $3.8163 | $4.0200 | $3.8629 | $169,224 | - |
| Aug-12 2024 | $3.8614 | $3.8612 | $4.0289 | $3.9857 | $96,555 | - |
| Aug-11 2024 | $3.9866 | $3.8139 | $4.0398 | $3.9715 | $247,261 | - |
| Aug-10 2024 | $3.9688 | $3.7601 | $3.9701 | $3.8076 | $252,989 | - |
| Aug-09 2024 | $3.8061 | $3.7076 | $3.9013 | $3.8452 | $255,082 | - |
| Aug-08 2024 | $3.8406 | $3.6900 | $4.2010 | $4.0675 | $148,626 | - |
| Aug-07 2024 | $4.0700 | $4.0601 | $4.4092 | $4.3561 | $92,796 | - |
| Aug-06 2024 | $4.3497 | $3.8626 | $4.4162 | $3.9152 | $97,861 | - |
| Aug-05 2024 | $3.9173 | $3.0371 | $3.9173 | $3.5723 | $193,538 | - |
| Aug-04 2024 | $3.5706 | $3.4893 | $4.0655 | $3.8490 | $162,790 | - |
| Aug-03 2024 | $3.8183 | $3.8122 | $4.3792 | $4.2407 | $146,445 | - |
| Aug-02 2024 | $4.2402 | $4.0350 | $4.2459 | $4.0350 | $71,495 | - |
| Aug-01 2024 | $3.9500 | $3.9212 | $4.2484 | $4.1212 | $112,068 | - |