時価総額 $3.03T
-6.11%
ボリューム24h $373.03B
40.19%
BTC % 54.49%
-0.69%
ETH % 10.9%
-1.92%
硬貨
34.174
+32
取引所
885
最後の更新
18 秒 前
Fwog (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00837851 | $0.00808132 | $0.00941273 | $0.00940246 | $1,817,841 | $8,174,370 |
| Jan-28 2026 | $0.00940702 | $0.00925754 | $0.00982702 | $0.00953232 | $1,574,644 | $9,177,830 |
| Jan-27 2026 | $0.00949004 | $0.00897465 | $0.00960787 | $0.00960787 | $1,634,138 | $9,258,823 |
| Jan-26 2026 | $0.00964241 | $0.00859633 | $0.00964241 | $0.00882454 | $1,882,596 | $9,407,483 |
| Jan-25 2026 | $0.0088902 | $0.00844198 | $0.00941448 | $0.00941145 | $1,979,875 | $8,673,597 |
| Jan-24 2026 | $0.00935913 | $0.00918813 | $0.010027 | $0.00996763 | $1,828,341 | $9,131,106 |
| Jan-23 2026 | $0.00999509 | $0.00985163 | $0.010333 | $0.010173 | $1,794,438 | $9,751,568 |
| Jan-22 2026 | $0.010244 | $0.010244 | $0.010839 | $0.0104 | $1,940,359 | $9,994,622 |
| Jan-21 2026 | $0.010348 | $0.00953977 | $0.010509 | $0.010062 | $2,049,931 | $10,096,575 |
| Jan-20 2026 | $0.00999548 | $0.00999548 | $0.011072 | $0.011054 | $2,025,394 | $9,751,944 |
| Jan-19 2026 | $0.010965 | $0.010947 | $0.011711 | $0.011326 | $2,437,843 | $10,697,911 |
| Jan-18 2026 | $0.012359 | $0.012359 | $0.013732 | $0.013732 | $2,448,437 | $12,058,068 |
| Jan-17 2026 | $0.01439 | $0.013047 | $0.01439 | $0.013518 | $2,432,428 | $14,039,837 |
| Jan-16 2026 | $0.013516 | $0.012959 | $0.013949 | $0.013945 | $2,196,825 | $13,186,962 |
| Jan-15 2026 | $0.013811 | $0.013811 | $0.015452 | $0.015129 | $2,594,833 | $13,474,935 |