時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Fwog (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.013974 | $0.013734 | $0.01643 | $0.01643 | $3,754,119 | $13,634,197 |
| Jan-06 2026 | $0.016455 | $0.015892 | $0.017756 | $0.016779 | $3,023,612 | $16,054,295 |
| Jan-05 2026 | $0.016937 | $0.015217 | $0.017259 | $0.016585 | $4,504,058 | $16,524,939 |
| Jan-04 2026 | $0.016845 | $0.013502 | $0.018375 | $0.013718 | $7,366,835 | $16,434,939 |
| Jan-03 2026 | $0.013215 | $0.011276 | $0.013215 | $0.012438 | $3,382,864 | $12,893,027 |
| Jan-02 2026 | $0.01247 | $0.00940066 | $0.01247 | $0.00940066 | $3,853,176 | $12,166,661 |
| Jan-01 2026 | $0.00941281 | $0.00888984 | $0.00941281 | $0.00903158 | $1,744,797 | $9,183,475 |
| Dec-31 2025 | $0.00902025 | $0.00902025 | $0.010468 | $0.010468 | $1,836,254 | $8,800,483 |
| Dec-30 2025 | $0.010286 | $0.00943375 | $0.010682 | $0.00951295 | $2,110,945 | $10,036,067 |
| Dec-29 2025 | $0.00957676 | $0.00918526 | $0.010098 | $0.00934464 | $1,942,611 | $9,343,429 |
| Dec-28 2025 | $0.00922499 | $0.00922277 | $0.00954825 | $0.00950627 | $1,354,727 | $9,000,230 |
| Dec-27 2025 | $0.00940081 | $0.00903163 | $0.00944891 | $0.00923112 | $1,427,456 | $9,171,770 |
| Dec-26 2025 | $0.00907687 | $0.00898914 | $0.00962727 | $0.00902386 | $1,586,635 | $8,855,723 |
| Dec-25 2025 | $0.00914468 | $0.00886549 | $0.00939016 | $0.00889833 | $1,686,933 | $8,921,875 |
| Dec-24 2025 | $0.00894738 | $0.00838443 | $0.00902165 | $0.00852837 | $1,561,868 | $8,729,382 |