時価総額 $3.20T
-3.99%
ボリューム24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Fwog (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00935151 | $0.00871486 | $0.010217 | $0.01005 | $4,138,674 | $9,123,667 |
| Nov-18 2025 | $0.010589 | $0.00914072 | $0.014091 | $0.014021 | $8,723,458 | $10,331,267 |
| Nov-17 2025 | $0.014112 | $0.013989 | $0.015618 | $0.014481 | $1,551,031 | $13,768,907 |
| Nov-16 2025 | $0.014353 | $0.014178 | $0.015123 | $0.014573 | $1,465,833 | $14,004,018 |
| Nov-15 2025 | $0.01471 | $0.01471 | $0.015313 | $0.014842 | $1,385,451 | $14,351,948 |
| Nov-14 2025 | $0.014561 | $0.014561 | $0.015868 | $0.015753 | $1,966,791 | $14,206,463 |
| Nov-13 2025 | $0.015693 | $0.015237 | $0.017255 | $0.016298 | $1,653,242 | $15,311,244 |
| Nov-12 2025 | $0.016336 | $0.0161 | $0.017626 | $0.016817 | $1,848,929 | $15,938,249 |
| Nov-11 2025 | $0.016999 | $0.016877 | $0.019065 | $0.018884 | $1,628,705 | $16,584,902 |
| Nov-10 2025 | $0.019009 | $0.017987 | $0.019009 | $0.018115 | $1,947,196 | $18,546,254 |
| Nov-09 2025 | $0.018225 | $0.016615 | $0.018256 | $0.01692 | $1,947,921 | $17,781,887 |
| Nov-08 2025 | $0.016872 | $0.016503 | $0.017655 | $0.017562 | $1,815,455 | $16,461,217 |
| Nov-07 2025 | $0.017646 | $0.016057 | $0.017752 | $0.01652 | $1,968,901 | $17,216,984 |
| Nov-06 2025 | $0.016331 | $0.016331 | $0.01806 | $0.017853 | $2,466,922 | $15,933,598 |
| Nov-05 2025 | $0.017739 | $0.01639 | $0.017912 | $0.016865 | $2,588,902 | $17,307,029 |