時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00230526 | $0.00227687 | $0.00239169 | $0.00235492 | - | - |
Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
Aug-07 2024 | $0.00221673 | $0.0021915 | $0.0023017 | $0.00223723 | - | - |
Aug-06 2024 | $0.00224769 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |
Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |
Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261814 | $0.00261814 | - | - |
Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | - | - |