時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
42 秒 前
Fuzion (FUZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00717255 | $0.00684876 | $0.00805328 | $0.00805328 | $5,053 | - |
| Aug-30 2024 | $0.00812721 | $0.0080728 | $0.00824138 | $0.00808983 | $341 | - |
| Aug-29 2024 | $0.00807698 | $0.0079767 | $0.00867685 | $0.00852369 | $2,320 | - |
| Aug-28 2024 | $0.00856799 | $0.00853045 | $0.00921968 | $0.00921968 | $2,991 | - |
| Aug-27 2024 | $0.00948811 | $0.00946873 | $0.010288 | $0.010255 | $3,799 | - |
| Aug-26 2024 | $0.010243 | $0.010243 | $0.010569 | $0.010569 | $459 | - |
| Aug-25 2024 | $0.010629 | $0.010491 | $0.01065 | $0.010619 | $2,340 | - |
| Aug-24 2024 | $0.011353 | $0.011349 | $0.011601 | $0.011543 | $244 | - |
| Aug-23 2024 | $0.011545 | $0.010352 | $0.011545 | $0.010357 | $3,197 | - |
| Aug-22 2024 | $0.010337 | $0.010215 | $0.011724 | $0.011641 | $3,565 | - |
| Aug-21 2024 | $0.01173 | $0.011127 | $0.011875 | $0.011875 | $2,495 | - |
| Aug-20 2024 | $0.011812 | $0.010891 | $0.011812 | $0.010891 | $2,498 | - |
| Aug-19 2024 | $0.010816 | $0.010206 | $0.010991 | $0.010304 | $1,836 | - |
| Aug-18 2024 | $0.01032 | $0.010234 | $0.010532 | $0.010461 | $565 | - |
| Aug-17 2024 | $0.010519 | $0.010112 | $0.010595 | $0.010255 | $1,092 | - |