時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Fuzion (FUZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-06 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-05 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-04 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-03 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-02 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-01 2025 | $0.00593251 | $0.00593251 | $0.0062462 | $0.0062462 | - | - |
| Jul-31 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-30 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-29 2025 | $0.0062462 | $0.00612355 | $0.00634594 | $0.0061456 | - | - |
| Jul-28 2025 | $0.00614655 | $0.00614655 | $0.00645396 | $0.00615872 | $95 | - |
| Jul-27 2025 | $0.00615872 | $0.00596163 | $0.00615872 | $0.00609793 | - | - |
| Jul-26 2025 | $0.00626003 | $0.00553098 | $0.00635397 | $0.00553098 | $58 | - |
| Jul-25 2025 | $0.00553098 | $0.00521543 | $0.00597389 | $0.00597389 | - | - |
| Jul-24 2025 | $0.00597389 | $0.00597389 | $0.00597389 | $0.00597389 | - | - |