時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
7 秒 前
Fuzion (FUZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.008688 | $0.00852753 | $0.00909067 | $0.00853791 | $16 | - |
| May-08 2025 | $0.00854291 | $0.00712813 | $0.00855662 | $0.00713544 | $175 | - |
| May-07 2025 | $0.00716159 | $0.00707106 | $0.0074076 | $0.00736008 | $3 | - |
| May-06 2025 | $0.00732909 | $0.00715201 | $0.00732909 | $0.00722522 | $203 | - |
| May-05 2025 | $0.00725428 | $0.00717655 | $0.00732573 | $0.0072089 | $56 | - |
| May-04 2025 | $0.00722674 | $0.00702917 | $0.00756519 | $0.00756519 | $539 | - |
| May-03 2025 | $0.0074325 | $0.00692311 | $0.0074325 | $0.00715902 | $699 | - |
| May-02 2025 | $0.00715665 | $0.0065364 | $0.00721606 | $0.00660453 | $3,589 | - |
| May-01 2025 | $0.00662603 | $0.00632345 | $1.4031 | $1.4031 | $195 | - |
| Apr-30 2025 | $8.854 | $0.0063551 | $8.854 | $0.00648088 | $352,505 | - |
| Apr-29 2025 | $0.00648863 | $0.00636613 | $0.00656492 | $0.00636613 | $1,383 | - |
| Apr-28 2025 | $0.00639323 | $0.00585961 | $0.00639323 | $0.00603326 | $129 | - |
| Apr-27 2025 | $0.00602889 | $0.00591106 | $0.00604423 | $0.00597841 | $172 | - |
| Apr-26 2025 | $0.00594616 | $0.00577001 | $0.00610552 | $0.00577001 | $213 | - |
| Apr-25 2025 | $0.00578589 | $0.00561686 | $0.00591658 | $0.00581437 | $1,248 | - |