時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Fuzion (FUZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01051 | $0.010393 | $0.011024 | $0.010847 | - | - |
| Jun-20 2025 | $0.01085 | $0.00971495 | $0.011256 | $0.00975379 | $6 | - |
| Jun-19 2025 | $0.00992327 | $0.00977302 | $0.01039 | $0.01039 | $288 | - |
| Jun-18 2025 | $0.01039 | $0.00900052 | $0.01039 | $0.00917585 | - | - |
| Jun-17 2025 | $0.00917851 | $0.00863564 | $0.00939356 | $0.0093186 | $5 | - |
| Jun-16 2025 | $0.0093186 | $0.0093186 | $0.0093186 | $0.0093186 | - | - |
| Jun-15 2025 | $0.0093186 | $0.00929349 | $0.00943258 | $0.00935268 | - | - |
| Jun-14 2025 | $0.00934994 | $0.00810375 | $0.00960427 | $0.00911392 | $16 | - |
| Jun-13 2025 | $0.00911126 | $0.00780635 | $0.00941242 | $0.00920457 | $0 | - |
| Jun-12 2025 | $0.00920457 | $0.00912441 | $0.00980901 | $0.00927552 | - | - |
| Jun-11 2025 | $0.00927815 | $0.00878007 | $0.010673 | $0.00943401 | $33 | - |
| Jun-10 2025 | $0.00967247 | $0.00908246 | $0.010932 | $0.010007 | $36 | - |
| Jun-09 2025 | $0.00980547 | $0.00949706 | $0.010559 | $0.010559 | $149 | - |
| Jun-08 2025 | $0.010559 | $0.010559 | $0.010559 | $0.010559 | - | - |
| Jun-07 2025 | $0.010219 | $0.010219 | $0.010322 | $0.010322 | $0 | - |