時価総額 $3.47T
0.05%
ボリューム24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.5776 | $3.5724 | $3.5856 | $3.5724 | $73,353 | - |
| Jan-16 2026 | $3.5726 | $3.5607 | $3.5856 | $3.5687 | $158,408 | - |
| Jan-15 2026 | $3.5645 | $3.5308 | $3.5645 | $3.5322 | $274,503 | - |
| Jan-14 2026 | $3.5329 | $3.4603 | $3.5329 | $3.4603 | $362,399 | - |
| Jan-13 2026 | $3.4583 | $3.4151 | $3.4583 | $3.4151 | $286,212 | - |
| Jan-12 2026 | $3.4154 | $3.3987 | $3.4192 | $3.4019 | $223,164 | - |
| Jan-11 2026 | $3.3980 | $3.3972 | $3.4166 | $3.3972 | $76,608 | - |
| Jan-10 2026 | $3.3966 | $3.3966 | $3.4076 | $3.3989 | $53,855 | - |
| Jan-09 2026 | $3.3948 | $3.3911 | $3.4092 | $3.3940 | $194,787 | - |
| Jan-08 2026 | $3.3904 | $3.3657 | $3.4286 | $3.4286 | $225,526 | - |
| Jan-07 2026 | $3.4220 | $3.4165 | $3.4689 | $3.4583 | $205,180 | - |
| Jan-06 2026 | $3.4547 | $3.4493 | $3.5222 | $3.4943 | $260,258 | - |
| Jan-05 2026 | $3.4939 | $3.4248 | $3.4939 | $3.4248 | $271,232 | - |
| Jan-04 2026 | $3.4327 | $3.3891 | $3.4327 | $3.3891 | $132,965 | - |
| Jan-03 2026 | $3.3875 | $3.3421 | $3.3875 | $3.3421 | $93,149 | - |