時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
57 秒 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.1212 | $3.1181 | $3.1248 | $3.1205 | $1,376,264 | - |
| Jul-12 2025 | $3.1222 | $3.1187 | $3.1228 | $3.1197 | $1,273,509 | - |
| Jul-11 2025 | $3.1199 | $3.1145 | $3.1230 | $3.1183 | $1,165,209 | - |
| Jul-10 2025 | $3.1188 | $3.1106 | $3.1232 | $3.1113 | $1,295,978 | - |
| Jul-09 2025 | $3.1097 | $3.0640 | $3.1097 | $3.0640 | $1,276,482 | - |
| Jul-08 2025 | $3.0625 | $3.0331 | $3.0625 | $3.0420 | $1,353,460 | - |
| Jul-07 2025 | $3.0396 | $3.0125 | $3.0409 | $3.0125 | $1,365,206 | - |
| Jul-06 2025 | $3.0120 | $2.9889 | $3.0138 | $2.9889 | $1,247,515 | - |
| Jul-05 2025 | $2.9878 | $2.9546 | $2.9878 | $2.9546 | $1,178,327 | - |
| Jul-04 2025 | $2.9507 | $2.9180 | $2.9507 | $2.9180 | $1,069,574 | - |
| Jul-03 2025 | $2.9161 | $2.8879 | $2.9161 | $2.8879 | $1,196,433 | - |
| Jul-02 2025 | $2.8875 | $2.8768 | $2.8914 | $2.8768 | $1,280,351 | - |
| Jul-01 2025 | $2.8887 | $2.8751 | $2.9017 | $2.8751 | $1,181,556 | - |
| Jun-30 2025 | $2.8735 | $2.8293 | $2.8735 | $2.8293 | $1,188,035 | - |
| Jun-29 2025 | $2.8238 | $2.7919 | $2.8238 | $2.7919 | $1,334,333 | - |