時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.2485 | $4.1997 | $4.2485 | $4.2041 | $1,463,677 | - |
| Aug-17 2025 | $4.2011 | $4.1432 | $4.2011 | $4.1432 | $1,531,062 | - |
| Aug-16 2025 | $4.1397 | $4.1021 | $4.1397 | $4.1023 | $1,489,464 | - |
| Aug-15 2025 | $4.1011 | $4.0291 | $4.1011 | $4.0291 | $1,467,670 | - |
| Aug-14 2025 | $4.0204 | $4.0018 | $4.0323 | $4.0072 | $1,393,546 | - |
| Aug-13 2025 | $4.0059 | $3.9580 | $4.0059 | $3.9580 | $1,414,887 | - |
| Aug-12 2025 | $3.9556 | $3.9026 | $3.9556 | $3.9026 | $1,298,481 | - |
| Aug-11 2025 | $3.9010 | $3.8367 | $3.9010 | $3.8367 | $1,180,557 | - |
| Aug-10 2025 | $3.8342 | $3.8007 | $3.8383 | $3.8007 | $1,347,522 | - |
| Aug-09 2025 | $3.7977 | $3.7454 | $3.7996 | $3.7454 | $1,338,961 | - |
| Aug-08 2025 | $3.7430 | $3.6940 | $3.7430 | $3.6940 | $1,443,126 | - |
| Aug-07 2025 | $3.6911 | $3.6298 | $3.6911 | $3.6298 | $1,498,154 | - |
| Aug-06 2025 | $3.6280 | $3.5809 | $3.6280 | $3.5816 | $1,316,551 | - |
| Aug-05 2025 | $3.5798 | $3.5548 | $3.5835 | $3.5548 | $1,240,594 | - |
| Aug-04 2025 | $3.5524 | $3.5006 | $3.5524 | $3.5011 | $1,125,072 | - |