時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
15 秒 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $4.1554 | $4.1309 | $4.1554 | $4.1309 | $1,116,667 | - |
| Oct-27 2025 | $4.1287 | $4.0994 | $4.1298 | $4.0994 | $1,241,875 | - |
| Oct-26 2025 | $4.0990 | $4.0728 | $4.0990 | $4.0728 | $1,161,357 | - |
| Oct-25 2025 | $4.0717 | $4.0473 | $4.0717 | $4.0493 | $1,015,267 | - |
| Oct-24 2025 | $4.0472 | $4.0200 | $4.0472 | $4.0200 | $933,259 | - |
| Oct-23 2025 | $4.0180 | $4.0150 | $4.0397 | $4.0363 | $983,351 | - |
| Oct-22 2025 | $4.0363 | $4.0363 | $4.0614 | $4.0375 | $1,034,586 | - |
| Oct-21 2025 | $4.0370 | $4.0275 | $4.0921 | $4.0914 | $1,016,923 | - |
| Oct-20 2025 | $4.0901 | $4.0396 | $4.0901 | $4.0412 | $1,152,945 | - |
| Oct-19 2025 | $4.0368 | $4.0078 | $4.0368 | $4.0155 | $1,079,064 | - |
| Oct-18 2025 | $4.0131 | $3.9670 | $4.0131 | $3.9670 | $1,149,452 | - |
| Oct-17 2025 | $3.9648 | $3.9422 | $4.0652 | $4.0586 | $1,174,925 | - |
| Oct-16 2025 | $4.0585 | $4.0573 | $4.1680 | $4.1631 | $1,179,016 | - |
| Oct-15 2025 | $4.1594 | $4.1594 | $4.1986 | $4.1781 | $1,177,450 | - |
| Oct-14 2025 | $4.1755 | $4.1616 | $4.1962 | $4.1662 | $1,136,180 | - |