時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.3413 | $3.3267 | $3.3684 | $3.3536 | $194,452 | - |
| Dec-06 2025 | $3.3634 | $3.3543 | $3.3702 | $3.3543 | $106,426 | - |
| Dec-05 2025 | $3.3537 | $3.3416 | $3.3800 | $3.3594 | $280,551 | - |
| Dec-04 2025 | $3.3578 | $3.3148 | $3.3578 | $3.3148 | $287,602 | - |
| Dec-03 2025 | $3.3118 | $3.2559 | $3.3118 | $3.2559 | $346,216 | - |
| Dec-02 2025 | $3.2554 | $3.1948 | $3.2606 | $3.1948 | $337,020 | - |
| Dec-01 2025 | $3.1937 | $3.1752 | $3.4128 | $3.4128 | $438,722 | - |
| Nov-30 2025 | $3.4279 | $3.3952 | $3.4340 | $3.3952 | $115,121 | - |
| Nov-29 2025 | $3.3932 | $3.3534 | $3.3932 | $3.3534 | $122,414 | - |
| Nov-28 2025 | $3.3529 | $3.3285 | $3.3529 | $3.3285 | $254,493 | - |
| Nov-27 2025 | $3.3253 | $3.2933 | $3.3271 | $3.2933 | $215,737 | - |
| Nov-26 2025 | $3.2933 | $3.2532 | $3.2933 | $3.2571 | $259,848 | - |
| Nov-25 2025 | $3.2537 | $3.2163 | $3.2537 | $3.2163 | $257,529 | - |
| Nov-24 2025 | $3.2158 | $3.1887 | $3.2158 | $3.1900 | $355,066 | - |
| Nov-23 2025 | $3.1861 | $3.1639 | $3.1926 | $3.1654 | $226,467 | - |