時価総額 $3.44T
-0.49%
ボリューム24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3.0087 | $2.9893 | $3.0087 | $2.9898 | $1,197,571 | - |
| Jun-18 2025 | $2.9880 | $2.9674 | $2.9972 | $2.9801 | $1,324,746 | - |
| Jun-17 2025 | $2.9758 | $2.9639 | $3.0526 | $3.0275 | $1,336,487 | - |
| Jun-16 2025 | $3.0291 | $3.0049 | $3.0291 | $3.0049 | $1,346,688 | - |
| Jun-15 2025 | $3.0041 | $3.0030 | $3.0343 | $3.0203 | $1,311,044 | - |
| Jun-14 2025 | $3.0182 | $3.0094 | $3.0394 | $3.0302 | $1,242,425 | - |
| Jun-13 2025 | $3.0291 | $2.9709 | $3.1210 | $3.1210 | $1,232,349 | - |
| Jun-12 2025 | $3.1200 | $3.0799 | $3.1217 | $3.0799 | $1,157,164 | - |
| Jun-11 2025 | $3.0799 | $3.0362 | $3.0799 | $3.0365 | $1,082,127 | - |
| Jun-10 2025 | $3.0358 | $3.0053 | $3.0381 | $3.0077 | $1,244,334 | - |
| Jun-09 2025 | $3.0079 | $2.9835 | $3.0079 | $2.9889 | $1,253,490 | - |
| Jun-08 2025 | $2.9866 | $2.9643 | $2.9866 | $2.9643 | $1,292,596 | - |
| Jun-07 2025 | $2.9421 | $2.9283 | $2.9426 | $2.9283 | $1,235,535 | - |
| Jun-06 2025 | $2.9261 | $2.8951 | $2.9261 | $2.9046 | $1,196,253 | - |
| Jun-05 2025 | $2.9075 | $2.9075 | $2.9853 | $2.9499 | $1,116,115 | - |