時価総額 $3.09T
-0.61%
ボリューム24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $2.1686 | $2.1487 | $2.1718 | $2.1712 | $885,824 | - |
| May-04 2025 | $2.1828 | $2.1822 | $2.1960 | $2.1822 | $799,161 | - |
| May-03 2025 | $2.1802 | $2.1527 | $2.1802 | $2.1527 | $901,265 | - |
| May-02 2025 | $2.1521 | $2.1302 | $2.1521 | $2.1302 | $983,823 | - |
| May-01 2025 | $2.1293 | $2.0979 | $2.1293 | $2.0979 | $923,025 | - |
| Apr-30 2025 | $2.0977 | $2.0828 | $2.0993 | $2.0828 | $898,392 | - |
| Apr-29 2025 | $2.0810 | $2.0538 | $2.0810 | $2.0538 | $977,659 | - |
| Apr-28 2025 | $2.0525 | $2.0304 | $2.0525 | $2.0304 | $933,260 | - |
| Apr-27 2025 | $2.0300 | $2.0098 | $2.0300 | $2.0098 | $1,018,471 | - |
| Apr-26 2025 | $2.0086 | $1.9908 | $2.0093 | $1.9908 | $956,274 | - |
| Apr-25 2025 | $1.9905 | $1.9761 | $1.9905 | $1.9761 | $872,182 | - |
| Apr-24 2025 | $1.9738 | $1.9492 | $1.9738 | $1.9492 | $785,849 | - |
| Apr-23 2025 | $1.9471 | $1.9051 | $1.9471 | $1.9082 | $832,875 | - |
| Apr-22 2025 | $1.9073 | $1.8840 | $1.9082 | $1.8880 | $902,140 | - |
| Apr-21 2025 | $1.8875 | $1.8851 | $1.9019 | $1.8923 | $813,708 | - |