時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $4.2937 | $4.2664 | $4.2937 | $4.2664 | $1,222,871 | - |
| Oct-05 2025 | $4.2668 | $4.2334 | $4.2686 | $4.2334 | $1,139,335 | - |
| Oct-04 2025 | $4.2319 | $4.2009 | $4.2367 | $4.2014 | $1,033,867 | - |
| Oct-03 2025 | $4.2013 | $4.1943 | $4.2106 | $4.2059 | $1,150,710 | - |
| Oct-02 2025 | $4.2073 | $4.1897 | $4.2115 | $4.1932 | $1,209,096 | - |
| Oct-01 2025 | $4.1929 | $4.1644 | $4.1929 | $4.1644 | $1,124,840 | - |
| Sep-30 2025 | $4.1621 | $4.1434 | $4.1723 | $4.1496 | $1,077,353 | - |
| Sep-29 2025 | $4.1479 | $4.1280 | $4.1502 | $4.1280 | $1,194,824 | - |
| Sep-28 2025 | $4.1273 | $4.1118 | $4.1273 | $4.1159 | $1,108,902 | - |
| Sep-27 2025 | $4.1155 | $4.1107 | $4.1187 | $4.1139 | $1,195,824 | - |
| Sep-26 2025 | $4.1115 | $4.0918 | $4.1167 | $4.0973 | $1,104,925 | - |
| Sep-25 2025 | $4.1022 | $4.1022 | $4.2299 | $4.2217 | $996,802 | - |
| Sep-24 2025 | $4.2225 | $4.1973 | $4.2230 | $4.2121 | $959,426 | - |
| Sep-23 2025 | $4.2076 | $4.2076 | $4.2322 | $4.2280 | $997,308 | - |
| Sep-22 2025 | $4.2296 | $4.2265 | $4.3342 | $4.3342 | $1,082,695 | - |