時価総額 $2.61T
-0.73%
ボリューム24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
17 秒 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.5437 | $2.5316 | $2.6119 | $2.6023 | $158,220 | - |
| Mar-18 2026 | $2.6000 | $2.5720 | $2.6014 | $2.5726 | $167,456 | - |
| Mar-17 2026 | $2.5705 | $2.5492 | $2.5732 | $2.5588 | $182,239 | - |
| Mar-16 2026 | $2.5547 | $2.5322 | $2.5614 | $2.5332 | $243,993 | - |
| Mar-15 2026 | $2.5302 | $2.4814 | $2.5302 | $2.4814 | $88,884 | - |
| Mar-14 2026 | $2.4828 | $2.4505 | $2.4828 | $2.4527 | $71,695 | - |
| Mar-13 2026 | $2.4497 | $2.4426 | $2.4580 | $2.4426 | $225,229 | - |
| Mar-12 2026 | $2.4439 | $2.4162 | $2.4439 | $2.4162 | $141,926 | - |
| Mar-11 2026 | $2.4163 | $2.3910 | $2.4163 | $2.3911 | $158,647 | - |
| Mar-10 2026 | $2.3873 | $2.3573 | $2.3873 | $2.3573 | $200,147 | - |
| Mar-09 2026 | $2.3554 | $2.3147 | $2.3576 | $2.3147 | $190,992 | - |
| Mar-08 2026 | $2.3152 | $2.3152 | $2.3596 | $2.3566 | $125,551 | - |
| Mar-07 2026 | $2.3556 | $2.3521 | $2.3727 | $2.3671 | $76,753 | - |
| Mar-06 2026 | $2.3648 | $2.3599 | $2.3893 | $2.3823 | $164,191 | - |
| Mar-05 2026 | $2.3824 | $2.3580 | $2.3824 | $2.3595 | $189,321 | - |