時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
45 秒 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.980962 | $0.97628 | $0.982578 | $0.980815 | $581,911 | - |
| Oct-04 2024 | $0.982052 | $0.965424 | $0.984713 | $0.967114 | $524,901 | - |
| Oct-03 2024 | $0.967193 | $0.961999 | $0.976683 | $0.971541 | $574,702 | - |
| Oct-02 2024 | $0.972382 | $0.972382 | $0.9944 | $0.989485 | $626,074 | - |
| Oct-01 2024 | $0.9913 | $0.9913 | $1.0575 | $1.0491 | $588,015 | - |
| Sep-30 2024 | $1.0483 | $1.0466 | $1.0722 | $1.0722 | $610,189 | - |
| Sep-29 2024 | $1.0738 | $1.0674 | $1.0789 | $1.0776 | $689,552 | - |
| Sep-28 2024 | $1.0766 | $1.0729 | $1.0778 | $1.0747 | $649,197 | - |
| Sep-27 2024 | $1.0746 | $1.0547 | $1.0746 | $1.0547 | $722,659 | - |
| Sep-26 2024 | $1.0534 | $1.0382 | $1.0534 | $1.0397 | $659,781 | - |
| Sep-25 2024 | $1.0396 | $1.0396 | $1.0605 | $1.0549 | $582,892 | - |
| Sep-24 2024 | $1.0538 | $1.0390 | $1.0538 | $1.0399 | $548,304 | - |
| Sep-23 2024 | $1.0383 | $1.0266 | $1.0383 | $1.0278 | $564,870 | - |
| Sep-22 2024 | $1.0274 | $1.0174 | $1.0283 | $1.0174 | $626,766 | - |
| Sep-21 2024 | $1.0161 | $1.0036 | $1.0161 | $1.0036 | $598,396 | - |