時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.4536 | $3.4488 | $3.5413 | $3.5056 | $863,015 | - |
| Nov-16 2025 | $3.5085 | $3.5085 | $3.5790 | $3.5542 | $485,827 | - |
| Nov-15 2025 | $3.5541 | $3.5455 | $3.5717 | $3.5455 | $358,625 | - |
| Nov-14 2025 | $3.5524 | $3.5469 | $3.7269 | $3.7269 | $1,067,321 | - |
| Nov-13 2025 | $3.7121 | $3.7083 | $3.8435 | $3.8208 | $999,574 | - |
| Nov-12 2025 | $3.8179 | $3.8179 | $3.8651 | $3.8478 | $950,095 | - |
| Nov-11 2025 | $3.8551 | $3.8464 | $3.8587 | $3.8477 | $884,173 | - |
| Nov-10 2025 | $3.8453 | $3.8171 | $3.8466 | $3.8171 | $1,022,926 | - |
| Nov-09 2025 | $3.8168 | $3.7779 | $3.8175 | $3.7801 | $1,028,650 | - |
| Nov-08 2025 | $3.7801 | $3.7459 | $3.7801 | $3.7459 | $1,085,976 | - |
| Nov-07 2025 | $3.7478 | $3.7206 | $3.7559 | $3.7411 | $1,127,610 | - |
| Nov-06 2025 | $3.7447 | $3.7415 | $3.7679 | $3.7572 | $985,286 | - |
| Nov-05 2025 | $3.7577 | $3.7511 | $3.7637 | $3.7558 | $940,990 | - |
| Nov-04 2025 | $3.7559 | $3.7404 | $3.9974 | $3.9974 | $864,594 | - |
| Nov-03 2025 | $3.9965 | $3.9838 | $4.1001 | $4.0947 | $998,756 | - |