時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.2356 | $2.2184 | $2.2397 | $2.2241 | $217,928 | - |
| Feb-25 2026 | $2.2207 | $2.1923 | $2.2217 | $2.1928 | $300,841 | - |
| Feb-24 2026 | $2.1909 | $2.1774 | $2.2303 | $2.2285 | $202,070 | - |
| Feb-23 2026 | $2.2310 | $2.2266 | $2.3302 | $2.3302 | $288,121 | - |
| Feb-22 2026 | $2.3314 | $2.3299 | $2.3691 | $2.3660 | $74,179 | - |
| Feb-21 2026 | $2.3656 | $2.3287 | $2.3665 | $2.3287 | $82,670 | - |
| Feb-20 2026 | $2.3278 | $2.3031 | $2.3278 | $2.3031 | $235,422 | - |
| Feb-19 2026 | $2.3007 | $2.2939 | $2.3360 | $2.3289 | $139,020 | - |
| Feb-18 2026 | $2.3282 | $2.3274 | $2.3800 | $2.3600 | $155,452 | - |
| Feb-17 2026 | $2.3569 | $2.3463 | $2.3616 | $2.3474 | $158,065 | - |
| Feb-16 2026 | $2.3454 | $2.3381 | $2.3529 | $2.3381 | $150,586 | - |
| Feb-15 2026 | $2.3395 | $2.3303 | $2.3803 | $2.3520 | $236,402 | - |
| Feb-14 2026 | $2.3513 | $2.3198 | $2.3513 | $2.3200 | $141,696 | - |
| Feb-13 2026 | $2.3187 | $2.2927 | $2.3187 | $2.2933 | $210,536 | - |
| Feb-12 2026 | $2.2918 | $2.2903 | $2.3229 | $2.2978 | $223,069 | - |