時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
2 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.5289 | $2.5111 | $2.5298 | $2.5111 | $155,051 | - |
| Apr-07 2026 | $2.4904 | $2.4832 | $2.5029 | $2.4832 | $133,589 | - |
| Apr-06 2026 | $2.4814 | $2.4504 | $2.4814 | $2.4504 | $133,760 | - |
| Apr-05 2026 | $2.4496 | $2.4369 | $2.4766 | $2.4766 | $54,122 | - |
| Apr-04 2026 | $2.4755 | $2.4589 | $2.4755 | $2.4589 | $37,094 | - |
| Apr-03 2026 | $2.4606 | $2.4486 | $2.4648 | $2.4486 | $60,010 | - |
| Apr-02 2026 | $2.4472 | $2.4327 | $2.4506 | $2.4452 | $120,574 | - |
| Apr-01 2026 | $2.4479 | $2.4199 | $2.4479 | $2.4199 | $124,255 | - |
| Mar-31 2026 | $2.4195 | $2.4028 | $2.4195 | $2.4064 | $136,136 | - |
| Mar-30 2026 | $2.4060 | $2.3730 | $2.4071 | $2.3730 | $113,285 | - |
| Mar-29 2026 | $2.3784 | $2.3784 | $2.3986 | $2.3954 | $53,393 | - |
| Mar-28 2026 | $2.4020 | $2.3735 | $2.4025 | $2.3735 | $60,472 | - |
| Mar-27 2026 | $2.3730 | $2.3674 | $2.4645 | $2.4598 | $160,765 | - |
| Mar-26 2026 | $2.4575 | $2.4528 | $2.5615 | $2.5533 | $132,492 | - |
| Mar-25 2026 | $2.5524 | $2.5044 | $2.5524 | $2.5044 | $117,393 | - |