時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $3.2905 | $3.2889 | $3.3040 | $3.2921 | $76,844 | - |
| Dec-27 2025 | $3.2921 | $3.2823 | $3.2925 | $3.2823 | $61,213 | - |
| Dec-26 2025 | $3.2804 | $3.2622 | $3.3050 | $3.2819 | $227,282 | - |
| Dec-25 2025 | $3.2946 | $3.2848 | $3.3119 | $3.2848 | $92,108 | - |
| Dec-24 2025 | $3.2840 | $3.2637 | $3.2880 | $3.2818 | $132,765 | - |
| Dec-23 2025 | $3.2838 | $3.2761 | $3.3242 | $3.3194 | $208,751 | - |
| Dec-22 2025 | $3.3164 | $3.2967 | $3.3419 | $3.3111 | $201,763 | - |
| Dec-21 2025 | $3.3067 | $3.2764 | $3.3084 | $3.2764 | $99,537 | - |
| Dec-20 2025 | $3.2752 | $3.2406 | $3.2753 | $3.2406 | $64,766 | - |
| Dec-19 2025 | $3.2408 | $3.2000 | $3.2408 | $3.2000 | $288,004 | - |
| Dec-18 2025 | $3.1913 | $3.1895 | $3.2585 | $3.2298 | $324,506 | - |
| Dec-17 2025 | $3.2287 | $3.2238 | $3.2657 | $3.2575 | $274,807 | - |
| Dec-16 2025 | $3.2535 | $3.2239 | $3.2535 | $3.2278 | $243,804 | - |
| Dec-15 2025 | $3.2234 | $3.2187 | $3.3468 | $3.3123 | $283,582 | - |
| Dec-14 2025 | $3.3218 | $3.3218 | $3.3952 | $3.3908 | $128,364 | - |