時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.1945 | $4.1818 | $4.1951 | $4.1819 | - | - |
| Sep-08 2025 | $4.1818 | $4.1702 | $4.1829 | $4.1718 | $1,199,685 | - |
| Sep-07 2025 | $4.1699 | $4.1438 | $4.1699 | $4.1438 | $1,213,969 | - |
| Sep-06 2025 | $4.1401 | $4.1395 | $4.1566 | $4.1395 | $1,083,260 | - |
| Sep-05 2025 | $4.1384 | $4.0843 | $4.1384 | $4.0843 | $1,202,608 | - |
| Sep-04 2025 | $4.0839 | $4.0629 | $4.0853 | $4.0629 | $1,090,703 | - |
| Sep-03 2025 | $4.0603 | $4.0588 | $4.0668 | $4.0615 | $1,222,283 | - |
| Sep-02 2025 | $4.0632 | $4.0531 | $4.0741 | $4.0561 | $1,306,929 | - |
| Sep-01 2025 | $4.0555 | $4.0413 | $4.0873 | $4.0873 | $1,210,295 | - |
| Aug-31 2025 | $4.0928 | $4.0745 | $4.0928 | $4.0800 | $1,121,750 | - |
| Aug-30 2025 | $4.0790 | $4.0523 | $4.0790 | $4.0667 | $1,205,803 | - |
| Aug-29 2025 | $4.0677 | $4.0630 | $4.1745 | $4.1638 | $1,308,152 | - |
| Aug-28 2025 | $4.1625 | $4.1422 | $4.1636 | $4.1422 | $1,288,090 | - |
| Aug-27 2025 | $4.1401 | $4.1195 | $4.1413 | $4.1258 | $1,398,179 | - |
| Aug-26 2025 | $4.1242 | $4.1200 | $4.1434 | $4.1326 | $1,308,172 | - |