時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
31 秒 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jul-02 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jul-01 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-30 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-29 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-28 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-27 2025 | $0.113366 | $0.113234 | $0.114677 | $0.114638 | - | - |
| Jun-26 2025 | $0.114189 | $0.10318 | $0.114189 | $0.109962 | $59,149 | - |
| Jun-25 2025 | $0.109883 | $0.105462 | $0.111876 | $0.108936 | $58,582 | - |
| Jun-24 2025 | $0.108503 | $0.102984 | $0.10895 | $0.102984 | $58,860 | - |
| Jun-23 2025 | $0.103626 | $0.103626 | $0.113997 | $0.112281 | $52,856 | - |
| Jun-22 2025 | $0.112651 | $0.103027 | $0.115927 | $0.103027 | $55,023 | - |
| Jun-21 2025 | $0.106828 | $0.103292 | $0.107259 | $0.1042 | $55,137 | - |
| Jun-20 2025 | $0.106902 | $0.103149 | $0.106961 | $0.103149 | $53,764 | - |
| Jun-19 2025 | $0.103309 | $0.103085 | $0.104486 | $0.104239 | $55,673 | - |