時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
47 秒 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.106828 | $0.103292 | $0.107259 | $0.1042 | $55,137 | - |
| Jun-20 2025 | $0.106902 | $0.103149 | $0.106961 | $0.103149 | $53,764 | - |
| Jun-19 2025 | $0.103309 | $0.103085 | $0.104486 | $0.104239 | $55,673 | - |
| Jun-18 2025 | $0.104199 | $0.102497 | $0.10939 | $0.107167 | $53,997 | - |
| Jun-17 2025 | $0.107092 | $0.102801 | $0.11095 | $0.11095 | $53,775 | - |
| Jun-16 2025 | $0.110946 | $0.108827 | $0.111918 | $0.111526 | $56,393 | - |
| Jun-15 2025 | $0.111133 | $0.102156 | $0.119569 | $0.118831 | $55,603 | - |
| Jun-14 2025 | $0.118679 | $0.103395 | $0.119241 | $0.103395 | $22,554 | - |
| Jun-13 2025 | $0.103392 | $0.102347 | $0.111864 | $0.111789 | $46 | - |
| Jun-12 2025 | $0.111809 | $0.104169 | $0.11182 | $0.111661 | $456 | - |
| Jun-11 2025 | $0.111665 | $0.11165 | $0.113458 | $0.113453 | $52 | - |
| Jun-10 2025 | $0.11382 | $0.113785 | $0.118628 | $0.118628 | $49 | - |
| Jun-09 2025 | $0.11863 | $0.117865 | $0.129782 | $0.129752 | $78 | - |
| Jun-08 2025 | $0.129779 | $0.127906 | $0.132382 | $0.129066 | $158 | - |
| Jun-07 2025 | $0.141963 | $0.124943 | $0.142026 | $0.124943 | $78 | - |