時価総額 $2.40T
0.11%
ボリューム24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
3 分 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.064031 | $0.063924 | $0.069437 | $0.063924 | $13 | - |
| Aug-24 2024 | $0.063922 | $0.063922 | $0.068031 | $0.063956 | $5 | - |
| Aug-23 2024 | $0.063953 | $0.063894 | $0.065609 | $0.0656 | $17 | - |
| Aug-22 2024 | $0.065604 | $0.065512 | $0.065631 | $0.065516 | $33 | - |
| Aug-21 2024 | $0.065519 | $0.065497 | $0.066045 | $0.065508 | $11 | - |
| Aug-20 2024 | $0.065512 | $0.065504 | $0.07287 | $0.072826 | $9 | - |
| Aug-19 2024 | $0.072824 | $0.072804 | $0.07286 | $0.07282 | - | - |
| Aug-18 2024 | $0.072821 | $0.0728 | $0.072851 | $0.072815 | $0 | - |
| Aug-17 2024 | $0.072807 | $0.067816 | $0.072823 | $0.067821 | $9 | - |
| Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
| Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
| Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
| Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
| Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |
| Aug-11 2024 | $0.068614 | $0.06861 | $0.068671 | $0.068614 | $8 | - |