時価総額 $2.23T
2.04%
ボリューム24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
硬貨
28.491
+8
取引所
885
最後の更新
2 分 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
| Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
| Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
| Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
| Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |
| Aug-11 2024 | $0.068614 | $0.06861 | $0.068671 | $0.068614 | $8 | - |
| Aug-10 2024 | $0.068612 | $0.068611 | $0.075848 | $0.075838 | $8 | - |
| Aug-09 2024 | $0.075865 | $0.075835 | $0.076063 | $0.076029 | $1 | - |
| Aug-08 2024 | $0.076024 | $0.076018 | $0.076966 | $0.076913 | $16 | - |
| Aug-07 2024 | $0.07691 | $0.076907 | $0.077043 | $0.077043 | - | - |
| Aug-06 2024 | $0.076951 | $0.066309 | $0.078005 | $0.066309 | $108 | - |
| Aug-05 2024 | $0.066313 | $0.066304 | $0.077773 | $0.070159 | $12 | - |
| Aug-04 2024 | $0.070176 | $0.070146 | $0.078875 | $0.071903 | $117 | - |
| Aug-03 2024 | $0.071858 | $0.071841 | $0.078821 | $0.078804 | $12 | - |
| Aug-02 2024 | $0.078819 | $0.072835 | $0.079539 | $0.079539 | $10 | - |